Your browser is no longer supported. Please, upgrade your browser.
PXE Invesco Dynamic Energy Exploration & Production ETF daily Stock Chart
PXE [NYSE]
Invesco Dynamic Energy Exploration & Production ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-5.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-19.53%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter17.08%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-45.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-47.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.44 - 17.15 Perf YTD-46.52%
Dividend0.27 P/FCF- EPS past 5Y- ROI- 52W High-47.64% Beta-
Dividend %3.01% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low65.07% ATR0.50
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)42.07 Volatility3.83% 4.24%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close8.67
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume66.87K Price8.98
Recom- SMA20-7.96% SMA50-9.19% SMA200-25.35% Volume60,047 Change3.58%
Jun-16-20 09:41AM  
Apr-21-20 10:10AM  
Feb-27-20 10:45AM  
Feb-06-20 09:04AM  
Feb-05-20 03:25PM  
Feb-04-20 10:10AM  
Jan-24-20 09:38AM  
Jan-03-20 02:16PM  
Dec-09-19 06:34AM  
Dec-05-19 01:43PM  
Nov-15-19 09:03AM  
Oct-28-19 08:00AM  
Oct-24-19 09:22AM  
Oct-09-19 08:30AM  
Sep-27-19 10:50AM  
Sep-16-19 11:20AM  
Sep-10-19 10:00AM  
07:51AM  
Aug-05-19 08:59AM  
Jul-12-19 08:58AM  
Jun-25-19 11:12AM  
11:09AM  
Jun-18-19 10:22AM  
May-27-19 10:26AM  
May-03-19 10:17AM  
Apr-24-19 03:55PM  
Apr-22-19 05:09PM  
Mar-20-19 02:49PM  
Mar-14-19 10:14AM  
Feb-14-19 09:40AM  
Feb-04-19 08:34AM  
Jan-23-19 08:20AM  
Nov-26-18 10:42AM  
Nov-15-18 09:27AM  
Nov-13-18 07:34AM  
Oct-22-18 10:26AM  
Sep-28-18 10:08AM  
Aug-13-18 02:02PM  
Aug-07-18 04:47PM  
Jul-17-18 12:47PM  
Jul-10-18 04:42PM  
Jul-02-18 02:42PM  
12:32PM  
Jun-27-18 04:05PM  
May-22-18 01:50PM  
May-08-18 10:12AM  
May-01-18 03:10PM  
Jan-25-18 09:55AM  
Nov-07-17 09:59AM  
Sep-05-17 12:28PM  
Aug-18-17 03:00PM  
May-11-17 03:41PM  
Jan-23-17 02:46PM  
Dec-09-16 09:09AM  
Dec-08-16 09:21AM  
Dec-05-16 09:37AM  
Dec-01-16 10:30AM  
Nov-30-16 09:25AM  
Nov-29-16 11:05AM  
Nov-28-16 12:21PM  
Oct-07-16 01:16PM  
Oct-05-16 09:42AM  
09:42AM  
Sep-01-16 11:04AM  
Aug-25-16 10:45AM  
Aug-24-16 10:04AM  
Aug-23-16 09:30AM  
Aug-04-16 09:47AM  
Jul-27-16 11:57AM  
Jul-25-16 09:20AM  
Jul-23-16 12:00PM  
Jul-20-16 11:00AM  
Jul-12-16 05:05PM  
Jun-29-16 10:59AM  
Jun-14-16 07:45AM  
Jun-08-16 09:30AM  
May-11-16 06:05AM  
May-06-16 12:19PM  
May-04-16 09:00AM  
Apr-28-16 09:00AM  
Apr-21-16 07:40AM  
07:00AM  
Mar-18-16 08:20AM  
Mar-09-16 06:37AM  
Mar-01-16 11:27PM  
Jan-22-16 09:31AM  
Jan-21-16 06:18PM  
Jan-13-16 12:09PM  
Jan-11-16 01:38PM  
Jan-08-16 02:10PM  
Jan-05-16 07:49PM  
Jan-04-16 08:38AM  
Dec-31-15 07:56AM  
Dec-24-15 04:48PM  
The investment seeks to track the investment results (before fees and expenses) of the Dynamic Energy Exploration & Production IntellidexSM Index. The fund invests at least 90% of its total assets in the securities that comprise the underlying intellidex. The intellidex was composed of common stocks of U.S. companies involved in the exploration and production of natural resources used to produce energy. These companies are engaged principally in exploration, extraction and production of crude oil and natural gas from land-based or offshore wells. The fund is non-diversified.