Your browser is no longer supported. Please, upgrade your browser.
QID ProShares UltraShort QQQ weekly Stock Chart
QID [NYSE]
ProShares UltraShort QQQ
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-5.48%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-18.09%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-34.55%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-45.63%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-60.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.26 - 38.66 Perf YTD-39.87%
Dividend0.47 P/FCF- EPS past 5Y- ROI- 52W High-63.45% Beta-
Dividend %3.33% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low-0.91% ATR0.62
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)24.54 Volatility3.07% 3.60%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.49 Prev Close14.27
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume10.22M Price14.13
Recom- SMA20-8.85% SMA50-23.99% SMA200-41.42% Volume4,969,356 Change-0.98%
Jan-06-20 08:00AM  
Dec-03-19 08:00AM  
Oct-08-19 04:14PM  
Sep-12-19 12:00PM  
Jul-15-19 03:20PM  
Jun-04-19 07:33PM  
01:00PM  
May-31-19 11:10AM  
May-08-19 08:00AM  
May-07-19 11:35AM  
Dec-12-18 10:47AM  
Dec-07-18 04:23PM  
Dec-05-18 05:00AM  
Dec-03-18 10:42AM  
Sep-28-18 04:07PM  
Sep-05-18 04:07PM  
Aug-03-18 04:01PM  
May-09-18 04:33PM  
May-01-18 08:00PM  
Mar-28-18 04:16PM  
Dec-19-17 01:12PM  
Dec-14-17 01:36PM  
Nov-29-17 01:43PM  
Sep-20-17 03:08PM  
Jun-20-17 08:16AM  
Feb-14-17 02:11PM  
Jan-09-17 04:09AM  
Nov-15-16 01:10AM  
Nov-10-16 01:10AM  
Nov-03-16 06:54PM  
Oct-12-16 11:40AM  
Sep-15-16 06:16PM  
Aug-30-16 11:13AM  
Aug-05-16 12:05AM  
Jul-04-16 06:15AM  
Jun-27-16 03:30PM  
08:21AM  
Jun-10-16 05:37PM  
Jun-01-16 04:43PM  
May-31-16 03:28AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
May-02-16 12:18PM  
Apr-28-16 03:26PM  
Apr-18-16 11:56AM  
Apr-13-16 02:59PM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Mar-04-16 07:28PM  
06:41PM  
Feb-25-16 12:46PM  
10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Feb-02-16 12:30PM  
Jan-29-16 08:30AM  
Jan-28-16 11:47AM  
Jan-21-16 01:25PM  
Jan-20-16 09:30AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Jan-13-16 04:43PM  
Jan-08-16 02:37PM  
Jan-06-16 01:42PM  
Dec-30-15 11:13AM  
Dec-18-15 02:27PM  
12:47PM  
Dec-10-15 04:44PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-30-15 01:32PM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
02:09AM  
Nov-16-15 03:55PM  
Nov-14-15 12:01AM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Nov-10-15 01:29AM  
Nov-04-15 11:42AM  
Nov-02-15 12:35PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-15-15 10:41PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-25-15 03:53PM  
Sep-17-15 12:40PM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-02-15 11:49AM  
Sep-01-15 03:13PM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.