Your browser is no longer supported. Please, upgrade your browser.
QLD ProShares Ultra QQQ monthly Stock Chart
QLD [NYSE]
ProShares Ultra QQQ
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.66%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.61%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter49.00%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y21.37%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year95.76%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range68.03 - 181.48 Perf YTD45.98%
Dividend0.07 P/FCF- EPS past 5Y- ROI- 52W High-2.35% Beta-
Dividend %0.04% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low160.51% ATR6.52
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)60.29 Volatility3.86% 3.51%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.62 Prev Close177.93
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.53M Price177.22
Recom- SMA204.65% SMA5012.79% SMA20040.28% Volume407,790 Change-0.40%
Dec-27-19 10:44AM  
Dec-18-19 08:00AM  
Nov-13-19 02:30PM  
Oct-07-19 10:00AM  
Mar-07-19 10:05AM  
Feb-13-19 08:00AM  
Dec-03-18 08:00AM  
Oct-03-18 05:16PM  
Oct-01-18 06:38PM  
Aug-24-18 10:29AM  
Jul-25-18 11:30AM  
Dec-15-17 10:22AM  
Sep-20-17 03:08PM  
Jul-19-17 01:19PM  
Jun-27-17 04:15PM  
Jun-20-17 08:16AM  
Jun-05-17 09:21AM  
Apr-27-17 09:30AM  
Mar-09-17 09:00AM  
Feb-14-17 02:11PM  
Jan-09-17 04:09AM  
Dec-20-16 09:02AM  
Nov-15-16 01:10AM  
Oct-17-16 12:40PM  
10:32AM  
Oct-14-16 03:06PM  
Oct-12-16 09:24AM  
Oct-11-16 01:03PM  
Oct-10-16 12:30PM  
Oct-03-16 05:04PM  
05:04PM  
Sep-26-16 11:12AM  
11:12AM  
Sep-20-16 12:04PM  
Sep-19-16 09:30AM  
09:30AM  
Sep-12-16 11:05AM  
09:31AM  
09:31AM  
Sep-06-16 10:26AM  
Sep-01-16 08:06AM  
Aug-30-16 11:13AM  
Aug-29-16 03:32PM  
Aug-25-16 10:08AM  
Aug-22-16 11:39AM  
Aug-15-16 08:29AM  
Aug-08-16 02:16PM  
Aug-05-16 07:14AM  
07:13AM  
Jul-26-16 12:35PM  
09:08AM  
Jul-25-16 09:38AM  
Jul-21-16 02:06AM  
Jul-04-16 11:54AM  
Jun-27-16 12:18PM  
Jun-02-16 11:49AM  
May-31-16 10:41AM  
03:28AM  
May-25-16 12:17PM  
May-23-16 05:31AM  
May-17-16 10:06AM  
May-10-16 01:25PM  
May-05-16 10:59AM  
May-03-16 11:59AM  
May-02-16 12:01PM  
Apr-28-16 01:22PM  
Apr-25-16 11:33PM  
Apr-22-16 08:24AM  
Apr-19-16 08:15AM  
Apr-13-16 09:07AM  
Apr-01-16 01:07PM  
01:07PM  
12:57PM  
Mar-31-16 09:56AM  
Mar-24-16 11:04AM  
Mar-10-16 02:15PM  
Mar-07-16 10:59AM  
Mar-04-16 06:41PM  
Mar-01-16 10:44AM  
Feb-18-16 07:16PM  
Feb-09-16 10:35AM  
Feb-02-16 12:30PM  
Jan-27-16 07:10PM  
Jan-14-16 10:55AM  
Jan-13-16 01:46PM  
11:10AM  
Jan-12-16 01:39PM  
Jan-06-16 08:30AM  
Dec-16-15 02:52PM  
Nov-17-15 02:09AM  
Nov-10-15 01:29AM  
Oct-15-15 10:41PM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.