NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
119.49
Dollar change
+2.20
Percentage change
1.88
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.43% Total Holdings120 Perf Week3.48%
SponsorProShares ETF Type Tagsequity Return% 3Y41.58% AUM8.88B Perf Month10.61%
Fund Family Bond Type TagsNasdaq100 Return% 5Y28.14% NAV/sh Perf Quarter30.46%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High120.68 -0.99% Perf Half Y8.50%
Index Weighting Commodity Type Tags- Return% SI 52W Low64.72 84.63% Perf YTD10.39%
Active/Passive Quant Type Tags- Flows% 1M1.26% Volatility1.77% 2.04% Perf Year18.27%
Dividend TTM0.26 (0.22%) ESG Type Tags- Flows% 3M9.70% ATR (14)2.80 Perf 3Y181.82%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD4.52% RSI (14)71.09 Perf 5Y243.04%
Dividend Gr. 3/5Y- 48.35% Structure Type Region Flows% 1Y Beta2.36 Perf 10Y1138.72%
Expense0.95% Growth/Value SMA206.87% Flows% 3Y Rel Volume0.53 Prev Close117.29
Inverse/Leveraged Market Cap SMA5015.29% Flows% 5Y Avg Volume4.09M Price119.49
IPOJun 21, 2006 Option/ShortYes / Yes SMA20015.68% Trades Volume2,157,051 Change1.88%
Jun-28-25 08:30AM
May-28-25 11:30AM
May-07-25 10:24AM
10:23AM
10:20AM
08:30AM Loading…
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 07:30PM
Mar-29-25 02:45AM
Mar-28-25 08:15AM
Mar-27-25 09:05PM
Mar-25-25 02:08PM
12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Sep-16-24 03:49PM
05:10PM Loading…
May-07-24 05:10PM
May-17-21 11:30AM
May-11-21 05:00PM
Dec-10-20 07:00AM
Dec-27-19 10:44AM
Dec-18-19 08:00AM
Nov-13-19 02:30PM
Oct-07-19 10:00AM
Mar-07-19 10:05AM
Feb-13-19 08:00AM
Dec-03-18 08:00AM
Oct-03-18 05:16PM
Oct-01-18 06:38PM
Aug-24-18 10:29AM
Jul-25-18 11:30AM
Dec-15-17 10:22AM
Sep-20-17 03:08PM
Jul-19-17 01:19PM
Jun-27-17 04:15PM
Jun-20-17 08:16AM
Jun-05-17 09:21AM
Apr-27-17 09:30AM
Mar-09-17 09:00AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Dec-20-16 09:02AM
Nov-15-16 01:10AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-30-16 11:13AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-23-16 05:31AM
May-17-16 10:06AM
May-10-16 01:25PM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.