New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  04:00PM ET
595.32
Dollar change
+5.32
Percentage change
0.90
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.68% Total Holdings101 Perf Week1.92%
SponsorInvesco ETF Type Tagsequity Return% 3Y24.59% AUM372.59B Perf Month4.57%
Fund Family Bond Type TagsNasdaq100 Return% 5Y17.38% NAV/sh Perf Quarter12.54%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High592.86 0.41% Perf Half Y23.80%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 47.95% Perf YTD16.45%
Active/Passive Quant Type Tags- Flows% 1M-1.88% Volatility0.76% 0.96% Perf Year25.80%
Dividend TTM2.82 (0.47%) ESG Type Tags- Flows% 3M-1.02% ATR (14)5.98 Perf 3Y102.80%
Dividend Ex-DateJun 23, 2025 Dividend Type Sector/Theme Flows% YTD1.19% RSI (14)71.08 Perf 5Y120.24%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.16 Perf 10Y467.32%
Expense0.20% Growth/Value SMA202.95% Flows% 3Y Rel Volume1.32 Prev Close590.00
Inverse/Leveraged Market Cap SMA504.26% Flows% 5Y Avg Volume46.07M Price595.32
IPOMar 10, 1999 Option/ShortYes / Yes SMA20013.74% Trades Volume60,741,687 Change0.90%
Today 09:48AM
09:21AM
04:13AM
Sep-17-25 06:30PM
10:30AM
09:59AM Loading…
09:59AM
09:45AM
07:27AM
06:20AM
Sep-16-25 04:30PM
04:24PM
10:57AM
10:28AM
09:56AM
04:00AM
05:18PM Loading…
Sep-15-25 05:18PM
05:15PM
05:11PM
10:16AM
09:43AM
09:06AM
08:30AM
07:15AM
Sep-14-25 09:45AM
04:35AM
Sep-12-25 10:40AM
10:14AM
09:53AM
Sep-11-25 05:30PM
04:22PM
12:45PM Loading…
12:45PM
09:47AM
08:51AM
08:08AM
05:30AM
Sep-10-25 10:48PM
05:45PM
04:40PM
04:23PM
03:01PM
01:12PM
10:32AM
10:29AM
09:46AM
09:19AM
08:13AM
Sep-09-25 12:18PM
Sep-08-25 05:31PM
04:00PM
10:31AM
09:55AM
09:37AM
09:35AM
09:26AM
09:23AM
05:08AM
Sep-06-25 12:00PM
Sep-05-25 10:26AM
09:47AM
08:46AM
07:11AM
Sep-04-25 04:59PM
01:06PM
10:33AM
09:49AM
07:34AM
Sep-03-25 10:40PM
04:17PM
09:41AM
09:30AM
08:38AM
Sep-02-25 04:49PM
04:18PM
04:01PM
03:36PM
09:55AM
09:51AM
09:06AM
Aug-31-25 07:00AM
Aug-30-25 04:26AM
03:50AM
03:22AM
Aug-29-25 04:33PM
10:30AM
09:42AM
08:00AM
04:15AM
Aug-28-25 04:58PM
04:58PM
03:00PM
09:58AM
09:11AM
07:50AM
06:32AM
04:35AM
Aug-27-25 06:40PM
06:40PM
10:58AM
09:41AM
08:11AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.