New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 02  •  04:00PM ET
605.73
Dollar change
+2.48
Percentage change
0.41
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.46% Total Holdings101 Perf Week2.06%
SponsorInvesco ETF Type Tagsequity Return% 3Y30.81% AUM387.18B Perf Month6.26%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.54% NAV/sh Perf Quarter8.90%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High603.79 0.32% Perf Half Y27.21%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 50.53% Perf YTD18.48%
Active/Passive Quant Type Tags- Flows% 1M0.79% Volatility0.88% 0.88% Perf Year24.11%
Dividend TTM2.84 (0.47%) ESG Type Tags- Flows% 3M0.28% ATR (14)5.85 Perf 3Y120.80%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD2.76% RSI (14)71.59 Perf 5Y123.17%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.16 Perf 10Y483.86%
Expense0.20% Growth/Value SMA202.25% Flows% 3Y Rel Volume0.92 Prev Close603.25
Inverse/Leveraged Market Cap SMA504.61% Flows% 5Y Avg Volume47.04M Price605.73
IPOMar 10, 1999 Option/ShortYes / Yes SMA20014.87% Trades Volume43,460,269 Change0.41%
Oct-02-25 10:10AM
09:46AM
Oct-01-25 02:04PM
12:43PM
10:14AM
09:48AM Loading…
09:48AM
08:45AM
08:41AM
Sep-30-25 06:24PM
01:13PM
09:56AM
Sep-29-25 09:53AM
09:21AM
08:30AM
Sep-26-25 10:18AM
09:48AM Loading…
09:48AM
09:09AM
Sep-25-25 06:20PM
06:00PM
11:01AM
10:32AM
09:55AM
06:52AM
Sep-24-25 03:29PM
09:55AM
07:31AM
Sep-23-25 09:45AM
08:30AM
04:20AM
Sep-22-25 09:44AM
08:45AM Loading…
Sep-21-25 08:45AM
Sep-19-25 05:53PM
10:36AM
09:53AM
08:51AM
04:59AM
Sep-18-25 09:48AM
09:21AM
04:13AM
Sep-17-25 06:30PM
10:30AM
09:59AM
09:45AM
07:27AM
06:20AM
Sep-16-25 04:30PM
04:24PM
10:57AM
10:28AM
09:56AM
04:00AM
Sep-15-25 05:18PM
05:15PM
05:11PM
10:16AM
09:43AM
09:06AM
08:30AM
07:15AM
Sep-14-25 09:45AM
04:35AM
Sep-12-25 10:40AM
10:14AM
09:53AM
Sep-11-25 05:30PM
04:22PM
12:45PM
09:47AM
08:51AM
08:08AM
05:30AM
Sep-10-25 10:48PM
05:45PM
04:40PM
04:23PM
03:01PM
01:12PM
10:32AM
10:29AM
09:46AM
09:19AM
08:13AM
Sep-09-25 12:18PM
Sep-08-25 05:31PM
04:00PM
10:31AM
09:55AM
09:37AM
09:35AM
09:26AM
09:23AM
05:08AM
Sep-06-25 12:00PM
Sep-05-25 10:26AM
09:47AM
08:46AM
07:11AM
Sep-04-25 04:59PM
01:06PM
10:33AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.