Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
625.48
Dollar change
+2.54
Percentage change
0.41
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.53% Total Holdings101 Perf Week1.01%
SponsorInvesco ETF Type Tagsequity Return% 3Y29.47% AUM411.06B Perf Month0.35%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.54% NAV/sh Perf Quarter8.05%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -1.81% Perf Half Y18.03%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 55.44% Perf YTD22.35%
Active/Passive Quant Type Tags- Flows% 1M0.25% Volatility0.97% 1.71% Perf Year21.01%
Dividend TTM2.84 (0.45%) ESG Type Tags- Flows% 3M3.95% ATR (14)9.94 Perf 3Y113.32%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD5.10% RSI (14)59.38 Perf 5Y108.87%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y447.47%
Expense0.20% Growth/Value SMA202.31% Flows% 3Y Rel Volume0.92 Prev Close622.94
Inverse/Leveraged Market Cap SMA502.34% Flows% 5Y Avg Volume57.94M Price625.48
IPOMar 10, 1999 Option/ShortYes / Yes SMA20014.28% Trades Volume53,216,395 Change0.41%
Today 07:53AM
Dec-05-25 01:52PM
12:34PM
10:02AM
09:45AM
08:59AM Loading…
08:59AM
Dec-04-25 11:55AM
09:46AM
09:22AM
Dec-03-25 03:12PM
01:36PM
09:41AM
09:05AM
Dec-02-25 03:13PM
09:48AM
08:42AM Loading…
08:42AM
08:05AM
Dec-01-25 09:07PM
03:07PM
09:47AM
08:51AM
Nov-30-25 09:15PM
01:40PM
Nov-29-25 07:47PM
01:35PM
10:25AM
09:07AM
Nov-28-25 10:58AM
10:54AM
08:27AM
08:07AM Loading…
08:07AM
Nov-26-25 08:08AM
Nov-25-25 06:00AM
Nov-24-25 01:54PM
Nov-22-25 12:28PM
Nov-21-25 07:30PM
11:22AM
11:22AM
10:19AM
10:19AM
09:44AM
Nov-20-25 12:29PM
10:44AM
09:44AM
08:30AM
07:13AM
Nov-19-25 04:58PM
04:58PM
04:00PM
09:41AM
08:52AM
07:10AM
Nov-18-25 12:05PM
09:45AM
09:41AM
07:00AM
06:20AM
Nov-17-25 09:56AM
08:01AM
Nov-14-25 09:43AM
09:43AM
09:05AM
08:57AM
04:31AM
Nov-13-25 06:00PM
08:32AM
08:20AM
Nov-12-25 09:44AM
07:30AM
05:35AM
05:05AM
Nov-11-25 02:11PM
09:45AM
08:50AM
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.