Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
609.65
Dollar change
+12.62
Percentage change
2.11
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.26% Total Holdings103 Perf Week-1.97%
SponsorInvesco ETF Type Tagsequity Return% 3Y27.25% AUM394.67B Perf Month-2.30%
Fund Family Bond Type TagsNasdaq100 Return% 5Y14.33% NAV/sh Perf Quarter-2.19%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -4.30% Perf Half Y7.10%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 51.51% Perf YTD-0.76%
Active/Passive Quant Type Tags- Flows% 1M0.51% Volatility2.19% 1.47% Perf Year15.72%
Dividend TTM2.79 (0.46%) ESG Type Tags- Flows% 3M1.32% ATR (14)10.21 Perf 3Y102.70%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.31% RSI (14)44.36 Perf 5Y89.19%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y485.78%
Expense0.20% Growth/Value SMA20-1.72% Flows% 3Y Rel Volume1.36 Prev Close597.03
Inverse/Leveraged Market Cap SMA50-1.57% Flows% 5Y Avg Volume56.92M Price609.65
IPOMar 10, 1999 Option/ShortYes / Yes SMA2005.52% Trades Volume77,239,318 Change2.11%
Feb-06-26 01:25PM
12:10PM
11:58AM
10:49AM
08:04AM
07:04AM Loading…
07:04AM
05:33AM
Feb-05-26 01:25PM
01:15PM
11:56AM
09:57AM
08:41AM
08:10AM
07:53AM
06:36AM
05:33AM Loading…
05:33AM
Feb-04-26 03:25PM
01:20PM
11:12AM
10:03AM
09:42AM
07:44AM
07:05AM
05:23AM
Feb-03-26 05:00PM
04:37PM
04:26PM
01:37PM
01:18PM
11:14AM
10:49AM Loading…
10:49AM
10:17AM
09:59AM
09:43AM
08:58AM
05:32AM
04:57AM
03:57AM
03:01AM
Feb-02-26 04:20PM
01:40PM
11:19AM
10:14AM
08:43AM
07:45AM
07:02AM
05:27AM
04:13AM
03:29AM
02:11AM
Feb-01-26 10:13AM
Jan-30-26 04:19PM
01:59PM
11:16AM
10:50AM
10:00AM
09:48AM
09:40AM
08:23AM
07:47AM
06:36AM
05:47AM
05:21AM
02:49AM
Jan-29-26 04:35PM
12:56PM
11:41AM
10:22AM
09:40AM
09:01AM
07:29AM
07:00AM
05:19AM
04:25AM
Jan-28-26 04:32PM
01:01PM
12:43PM
11:53AM
11:15AM
11:15AM
10:23AM
09:42AM
08:56AM
05:12AM
04:51AM
02:09AM
Jan-27-26 06:53PM
04:34PM
12:55PM
11:15AM
10:07AM
08:10AM
08:03AM
05:20AM
05:13AM
02:05AM
Jan-26-26 04:38PM
04:32PM
01:26PM
11:41AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.