Your browser is no longer supported. Please, upgrade your browser.
QS [NYSE]
QuantumScape Corporation
Index- P/E- EPS (ttm)-4.33 Insider Own1.70% Shs Outstand417.83M Perf Week-23.65%
Market Cap7.31B Forward P/E- EPS next Y-0.50 Insider Trans-39.72% Shs Float247.09M Perf Month-33.53%
Income-1077.10M PEG- EPS next Q-0.11 Inst Own31.90% Short Float14.05% Perf Quarter-36.89%
Sales- P/S- EPS this Y90.10% Inst Trans1.73% Short Ratio2.97 Perf Half Y-29.95%
Book/sh3.96 P/B3.97 EPS next Y-16.30% ROA-69.70% Target Price30.00 Perf Year-68.36%
Cash/sh3.32 P/C4.73 EPS next 5Y- ROE-78.40% 52W Range17.21 - 71.97 Perf YTD-29.16%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-78.16% Beta-
Dividend %- Quick Ratio42.80 Sales past 5Y- Gross Margin- 52W Low-8.66% ATR1.57
Employees475 Current Ratio42.80 Sales Q/Q- Oper. Margin- RSI (14)24.30 Volatility7.82% 6.98%
OptionableYes Debt/Eq0.03 EPS Q/Q167.10% Profit Margin- Rel Volume1.26 Prev Close17.30
ShortableYes LT Debt/Eq0.03 EarningsOct 26 AMC Payout- Avg Volume11.68M Price15.72
Recom2.80 SMA20-27.05% SMA50-40.41% SMA200-40.96% Volume14,671,679 Change-9.13%
Nov-16-21Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-21-21Initiated JP Morgan Neutral $35
Jun-17-21Initiated Wolfe Research Peer Perform $25
Mar-09-21Initiated Cowen Outperform $57
Mar-04-21Initiated Robert W. Baird Neutral $52
Feb-12-21Initiated Morgan Stanley Overweight $70
Feb-05-21Initiated Goldman Neutral $42
Nov-30-20Initiated Bernstein Underperform $28
Jan-21-22 02:47PM  
09:38AM  
Jan-20-22 06:00AM  
Jan-19-22 04:43PM  
03:00PM  
Jan-13-22 02:10PM  
11:04AM  
08:30AM  
Jan-12-22 05:50PM  
11:29AM  
Jan-10-22 02:34PM  
Jan-05-22 12:37PM  
Jan-04-22 05:50PM  
Dec-31-21 01:28PM  
Dec-30-21 10:37AM  
Dec-24-21 05:45PM  
Dec-23-21 05:50PM  
09:15AM  
Dec-22-21 06:00AM  
Dec-21-21 04:41PM  
Dec-19-21 07:22AM  
Dec-18-21 12:38AM  
Dec-17-21 12:05PM  
Dec-16-21 02:15PM  
10:56AM  
10:01AM  
08:17AM  
Dec-15-21 12:38PM  
Dec-14-21 03:47PM  
03:01PM  
10:41AM  
10:02AM  
Dec-12-21 10:52AM  
Dec-10-21 07:20AM  
04:41AM  
Dec-09-21 09:59AM  
Dec-08-21 04:34PM  
04:00PM  
06:00AM  
Dec-07-21 09:20AM  
Dec-06-21 10:17AM  
08:42AM  
Dec-03-21 09:00PM  
02:26PM  
01:38PM  
08:49AM  
Dec-02-21 06:09AM  
Nov-29-21 04:37PM  
10:22AM  
Nov-23-21 12:46PM  
12:29PM  
Nov-22-21 04:55PM  
09:14AM  
Nov-20-21 08:25AM  
Nov-19-21 11:30AM  
06:00AM  
Nov-18-21 12:12PM  
10:18AM  
06:00AM  
Nov-17-21 04:14PM  
10:49AM  
10:31AM  
Nov-16-21 12:57PM  
12:08PM  
11:28AM  
09:22AM  
07:33AM  
02:55AM  
Nov-15-21 03:43PM  
10:51AM  
Nov-12-21 02:34PM  
Nov-11-21 03:53PM  
02:06PM  
01:42PM  
11:22AM  
Nov-10-21 02:08PM  
01:52PM  
01:46PM  
12:35AM  
Nov-08-21 10:41AM  
10:22AM  
09:16AM  
09:00AM  
Nov-05-21 11:50AM  
11:32AM  
08:18AM  
Nov-02-21 03:40PM  
Oct-29-21 02:40PM  
01:27PM  
07:17AM  
06:42AM  
Oct-28-21 01:51PM  
Oct-27-21 04:15PM  
08:34AM  
Oct-26-21 11:01PM  
04:15PM  
09:00AM  
08:29AM  
Oct-22-21 06:00AM  
Oct-20-21 05:57PM  
QuantumScape Corporation, a development stage company, engages in the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications. The company was founded in 2010 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prinz FritzDirectorJan 12Sale21.08155,6003,280,127187,760Jan 14 07:00 PM
MIRRO JUSTIN EDirectorJan 07Sale21.0650,0001,053,2121,184,056Jan 10 07:59 PM
Hettrich KevinChief Financial OfficerJan 03Sale23.1546,2851,071,415498,940Jan 04 09:25 PM
Hettrich KevinChief Financial OfficerDec 20Sale22.6846,2851,049,890545,225Dec 22 06:53 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 14Option Exercise0.64100,00064,390522,045Dec 16 05:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 14Sale24.01158,8573,813,7280Dec 16 05:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 14Sale24.08100,0002,408,370422,045Dec 16 05:00 PM
Leohold JurgenDirectorDec 10Option Exercise1.5060,00090,030207,295Dec 13 07:00 PM
Leohold JurgenDirectorDec 10Sale24.0860,0001,444,717147,295Dec 13 07:00 PM
Hettrich KevinChief Financial OfficerDec 09Sale25.0546,2851,159,299591,510Dec 13 07:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 09Sale25.82158,8574,102,180133,436Dec 09 07:22 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 09Sale26.1451,2791,340,566422,045Dec 09 07:22 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 08Option Exercise0.6430,79219,827452,837Dec 09 07:22 PM
Singh MohitChief Development OfficerDec 08Option Exercise1.0570,69174,522305,290Dec 09 07:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 08Sale26.2647,3201,242,477292,293Dec 09 07:22 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 08Sale26.2630,792808,518422,045Dec 09 07:22 PM
Singh MohitChief Development OfficerDec 08Sale26.3570,6911,862,998234,599Dec 09 07:19 PM
Singh MohitChief Development OfficerDec 07Option Exercise1.05350,000368,970551,650Dec 09 07:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 07Option Exercise0.6460,93639,237482,981Dec 09 07:22 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 07Sale26.5560,3871,603,100339,613Dec 09 07:22 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 07Sale26.5560,9361,617,851422,045Dec 09 07:22 PM
Prinz FritzDirectorDec 07Sale26.23155,6004,081,777218,880Dec 09 07:21 PM
Singh MohitChief Development OfficerDec 07Sale26.34350,0009,217,421234,599Dec 09 07:19 PM
MIRRO JUSTIN EDirectorDec 07Sale26.2450,0001,311,9251,234,056Dec 08 07:12 PM
Holme TimothyChief Technology OfficerDec 06Sale24.55300,0007,363,65711,659Dec 08 07:11 PM
Singh MohitChief Development OfficerDec 01Option Exercise1.05276,788290,987511,387Dec 02 09:00 PM
Singh MohitChief Development OfficerDec 01Sale29.48276,7888,159,710234,599Dec 02 09:00 PM
Singh MohitChief Development OfficerNov 30Option Exercise1.05362,931380,787611,316Dec 02 09:00 PM
Singh MohitChief Development OfficerNov 30Sale29.18376,71710,991,067234,599Dec 02 09:00 PM
MIRRO JUSTIN EDirectorNov 08Sale35.5150,0001,775,4771,284,056Nov 10 07:00 PM
MIRRO JUSTIN EDirectorOct 07Sale22.9720,000459,3761,334,056Oct 12 01:06 PM
MIRRO JUSTIN EDirectorSep 30Sale23.40186,4374,362,6261,354,056Oct 04 07:00 PM
Singh MohitChief Development OfficerSep 15Option Exercise1.0534,70636,414318,117Sep 16 06:03 PM
Singh MohitChief Development OfficerSep 15Sale20.8850,0001,044,225268,117Sep 16 06:03 PM
Holme TimothyChief Technology OfficerSep 15Sale20.91435,0659,097,601595,070Sep 16 06:01 PM
Singh MohitChief Development OfficerSep 14Option Exercise1.051,0151,065284,426Sep 16 06:03 PM
Holme TimothyChief Technology OfficerSep 14Sale21.25304,0416,461,8441,030,135Sep 16 06:01 PM
Singh MohitChief Development OfficerSep 14Sale21.501,01521,826283,411Sep 16 06:03 PM
MIRRO JUSTIN EDirectorSep 10Sale21.80263,7625,750,0121,161,136Sep 14 06:00 PM
MIRRO JUSTIN EDirectorSep 07Sale22.1720,000443,386924,898Sep 09 06:00 PM
Leohold JurgenDirectorAug 03Option Exercise2.38100,000237,700197,295Aug 04 05:00 PM
Leohold JurgenDirectorAug 03Sale21.9350,0001,096,697147,295Aug 04 05:00 PM
Leohold JurgenDirectorAug 02Option Exercise1.3350,00066,260147,295Aug 04 05:00 PM
Leohold JurgenDirectorAug 02Sale22.5950,0001,129,73997,295Aug 04 05:00 PM
Hettrich KevinChief Financial OfficerAug 02Sale22.76162,1263,689,712713,111Aug 03 08:50 PM
Prinz FritzDirectorAug 02Sale22.74300,0006,822,4520Aug 03 08:52 PM
Prinz FritzDirectorJul 30Sale22.61200,0004,522,180300,000Aug 03 08:52 PM
MIRRO JUSTIN EDirectorJul 30Sale22.95300,0006,883,957250,000Aug 03 08:49 PM
Hettrich KevinChief Financial OfficerJul 30Sale22.96162,1263,721,797875,237Aug 03 08:50 PM
Leohold JurgenDirectorJun 11Option Exercise1.33150,000198,780150,000Jun 14 06:00 PM
Leohold JurgenDirectorJun 11Sale27.7652,7051,463,08697,295Jun 14 06:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerJun 04Option Exercise0.6468,71444,245972,882Jun 08 05:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerJun 04Sale28.48100,0002,848,385872,882Jun 08 05:00 PM
Holme TimothyChief Technology OfficerMay 28Sale26.11224,6175,864,505352,395May 28 04:10 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMay 27Sale26.15100,0002,614,790872,882May 28 04:10 PM
Holme TimothyChief Technology OfficerMay 27Sale25.99224,6185,838,337577,012May 28 04:10 PM
Holme TimothyChief Technology OfficerMay 26Sale26.7450,7651,357,649801,630May 28 04:10 PM
Buss Brad WDirectorMay 25Buy23.8310,000238,257314,426May 26 02:54 PM
Hettrich KevinChief Financial OfficerMay 25Sale24.34162,1263,945,7391,037,363May 26 02:55 PM
Leohold JurgenDirectorMay 24Option Exercise1.3350,00066,26050,000May 26 02:56 PM
Singh MohitChief Development OfficerMay 24Option Exercise1.05546,663573,559901,630May 26 03:13 PM
Singh MohitChief Development OfficerMay 24Sale24.86600,00014,914,778301,630May 26 03:13 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMay 24Sale25.12400,00010,049,274958,361May 26 02:57 PM
Leohold JurgenDirectorMay 24Sale24.9550,0001,247,7130May 26 02:56 PM
Hettrich KevinChief Financial OfficerMay 24Sale24.95162,1264,044,6571,199,489May 26 02:55 PM