Your browser is no longer supported. Please, upgrade your browser.
RCG RENN Fund, Inc. weekly Stock Chart
RCG [NYSE]
RENN Fund, Inc.
Index- P/E- EPS (ttm)-0.20 Insider Own23.44% Shs Outstand5.95M Perf Week3.08%
Market Cap7.86M Forward P/E- EPS next Y- Insider Trans2.33% Shs Float- Perf Month0.76%
Income- PEG- EPS next Q- Inst Own7.26% Short Float- Perf Quarter0.00%
Sales0.10M P/S80.10 EPS this Y- Inst Trans- Short Ratio0.02 Perf Half Y10.00%
Book/sh1.69 P/B0.78 EPS next Y- ROA- Target Price- Perf Year-15.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range0.90 - 1.75 Perf YTD-19.51%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-24.57% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.67% ATR0.05
Employees- Current Ratio- Sales Q/Q-25.80% Oper. Margin- RSI (14)52.86 Volatility3.49% 3.39%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.36 Prev Close1.31
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume46.97K Price1.32
Recom- SMA201.35% SMA501.24% SMA200-4.90% Volume16,757 Change0.56%
Feb-11-19 03:35PM  
Dec-19-18 12:11PM  
Jun-30-17 01:03PM  
Jun-05-17 11:52AM  
May-22-17 08:18AM  
Feb-09-17 04:01PM  
Oct-19-16 09:00AM  
Aug-05-16 03:14PM  
Jul-25-16 03:08AM  
Jun-29-16 08:00AM  
Jun-28-16 01:51PM  
Jun-13-16 02:25PM  
May-31-16 10:02AM  
Apr-29-16 01:50PM  
Apr-07-16 08:00AM  
Apr-05-16 08:00AM  
Jan-11-16 01:05PM  
Dec-16-15 12:50PM  
11:30AM  
Dec-08-15 01:13PM  
Nov-19-15 03:29PM  
Jul-28-15 05:13PM  
Apr-09-15 12:27PM  
Apr-06-15 03:25PM  
03:00PM  
Mar-31-15 07:48PM  
10:39AM  
Mar-20-15 12:02AM  
Mar-19-15 03:15PM  
Mar-17-15 03:15PM  
Mar-11-15 03:39PM  
Mar-09-15 01:40PM  
Feb-18-15 11:14AM  
Feb-12-15 09:05AM  
Feb-09-15 10:55AM  
Feb-02-15 12:19PM  
Jan-26-15 11:35AM  
Dec-29-14 03:20PM  
Dec-26-14 02:47PM  
Dec-22-14 02:40PM  
Sep-24-14 09:08PM  
May-22-14 04:19AM  
Mar-15-13 08:22AM  
Dec-14-12 05:00PM  
May-04-12 06:46AM  
Mar-05-12 10:14AM  
Feb-14-12 06:47AM  
Feb-10-12 11:46AM  
Jan-11-12 05:20PM  
Jan-04-12 03:29PM  
10:05AM  
Dec-09-11 10:03PM  
Dec-04-11 12:12PM  
Oct-27-11 04:26PM  
Sep-27-11 04:24PM  
Sep-06-11 08:39AM  
Aug-03-11 08:30AM  
Jun-29-11 04:41PM  
Apr-17-11 08:55AM  
Apr-09-11 08:38PM  
Apr-08-11 07:30AM  
Oct-04-10 01:45PM  
Sep-12-10 06:10AM  
Sep-09-10 02:21AM  
Apr-19-10 09:00AM  
Dec-31-09 08:41AM  
Jun-16-09 12:39AM  
May-20-09 08:54AM  
May-12-09 12:20PM  
Apr-22-09 08:53AM  
Apr-02-09 12:06PM  
Mar-30-09 04:27PM  
Feb-20-09 01:50PM  
Jan-09-09 08:15AM  
Nov-12-08 12:22PM  
Sep-26-08 08:15AM  
Aug-29-08 04:30PM  
Aug-13-08 03:29PM  
Jun-18-08 03:07PM  
May-14-08 06:03AM  
May-07-08 08:54AM  
Apr-16-08 09:15AM  
Mar-27-08 03:53PM  
Mar-11-08 04:10PM  
Feb-22-08 11:29AM  
Dec-20-07 06:02AM  
Dec-17-07 12:53PM  
Nov-13-07 04:00PM  
Oct-18-07 09:17AM  
Oct-12-07 03:28PM  
Oct-02-07 09:15AM  
Aug-20-07 07:00PM  
Aug-14-07 02:54PM  
Jul-05-07 02:22PM  
May-15-07 01:23PM  
Apr-17-07 09:04AM  
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STAHL MURRAYPresident and CEOSep 17Buy1.3167588735,184Sep 18 01:00 PM
STAHL MURRAYPresident and CEOSep 16Buy1.3067587434,509Sep 17 01:57 PM
STAHL MURRAYPresident and CEOSep 15Buy1.2967587133,834Sep 16 12:20 PM
STAHL MURRAYPresident and CEOSep 14Buy1.2967587133,159Sep 15 11:17 AM
STAHL MURRAYPresident and CEOSep 11Buy1.2967586732,484Sep 14 12:09 PM
STAHL MURRAYPresident & CEOSep 10Buy1.2967587031,809Sep 11 11:36 AM
STAHL MURRAYPresident and CEOSep 09Buy1.2967587131,134Sep 10 10:48 AM
STAHL MURRAYPresident and CEOSep 08Buy1.2767585430,459Sep 09 11:58 AM
STAHL MURRAYPresident and CEOSep 04Buy1.2967586729,784Sep 08 01:20 PM
STAHL MURRAYPresident and CEOSep 03Buy1.3067587629,109Sep 04 12:26 PM
STAHL MURRAYPresident and CEOSep 02Buy1.2967587128,434Sep 03 11:47 AM
STAHL MURRAYPresident and CEOSep 01Buy1.3067587427,759Sep 02 11:53 AM
STAHL MURRAYPresident and CEOAug 31Buy1.3067587427,084Sep 01 11:53 AM
STAHL MURRAYPresident and CEOAug 28Buy1.3167588426,409Aug 31 12:56 PM
STAHL MURRAYPresident and CEOAug 27Buy1.3467590125,734Aug 28 12:04 PM
STAHL MURRAYPresident and CEOAug 26Buy1.3467590125,059Aug 27 12:30 PM
STAHL MURRAYPresident and CEOAug 25Buy1.3067587424,384Aug 26 01:04 PM
STAHL MURRAYPresident and CEOAug 24Buy1.3267588823,709Aug 25 01:01 PM
STAHL MURRAYPresident and CEOAug 21Buy1.3667591823,034Aug 24 01:21 PM
STAHL MURRAYPresident and CEOAug 20Buy1.3767592522,359Aug 21 12:31 PM
STAHL MURRAYPresident and CEOAug 19Buy1.3367589421,684Aug 20 12:40 PM
STAHL MURRAYPresident & CEOAug 18Buy1.3567590821,009Aug 19 11:59 AM
STAHL MURRAYPresident and CEOAug 17Buy1.3367590020,334Aug 18 12:07 PM
STAHL MURRAYPresident & CEOAug 14Buy1.3267589219,659Aug 17 11:56 AM
STAHL MURRAYPresident and CEOAug 13Buy1.3367589818,984Aug 14 12:25 PM
STAHL MURRAYPresident and CEOAug 12Buy1.3467590118,309Aug 13 12:54 PM
STAHL MURRAYPresident and CEOAug 11Buy1.3467590517,634Aug 12 01:31 PM
STAHL MURRAYPresident and CEOAug 10Buy1.3667591516,959Aug 11 12:53 PM
STAHL MURRAYPresident and CEOAug 07Buy1.3267588916,284Aug 10 03:20 PM
STAHL MURRAYPresident and CEOAug 06Buy1.3667591515,609Aug 07 12:25 PM
STAHL MURRAYPresident and CEOAug 05Buy1.4367596714,934Aug 06 03:28 PM
STAHL MURRAYPresident and CEOAug 04Buy1.3067587814,259Aug 05 03:48 PM
STAHL MURRAYPresident and CEOAug 04Buy1.3010013013,659Aug 05 03:48 PM
STAHL MURRAYPresident and CEOJul 31Buy1.3167588313,484Aug 03 12:55 PM
STAHL MURRAYPresident and CEOJul 30Buy1.2967586712,809Jul 31 01:51 PM
STAHL MURRAYPresident and CEOJul 29Buy1.3367589512,134Jul 30 05:44 PM
STAHL MURRAYPresident and CEOJul 28Buy1.3367589611,459Jul 29 12:16 PM
STAHL MURRAYPresident and CEOJul 27Buy1.3145058710,784Jul 28 01:31 PM
STAHL MURRAYPresident and CEOJul 27Buy1.3110013110,384Jul 28 01:31 PM
STAHL MURRAYPresident and CEOJul 24Buy1.2945058110,234Jul 27 03:34 PM
STAHL MURRAYPresident and CEOJul 24Buy1.291001299,834Jul 27 03:34 PM
STAHL MURRAYPresident and CEOJul 23Buy1.294505819,584Jul 24 03:31 PM
STAHL MURRAYPresident and CEOJul 23Buy1.291001299,684Jul 24 03:31 PM
STAHL MURRAYPresident and CEOJul 22Buy1.294505819,134Jul 23 04:09 PM
STAHL MURRAYPresident and CEOJul 22Buy1.291001298,734Jul 23 04:09 PM
STAHL MURRAYPresident and CEOJul 21Buy1.294505818,584Jul 22 04:47 PM
STAHL MURRAYPresident and CEOJul 21Buy1.291001298,184Jul 22 04:47 PM
STAHL MURRAYPresident and CEOJul 20Buy1.304505858,034Jul 21 11:42 AM
STAHL MURRAYPresident and CEOJul 20Buy1.301001307,634Jul 21 11:42 AM
STAHL MURRAYPresident and CEOJul 17Buy1.314505907,484Jul 20 11:58 AM
STAHL MURRAYPresident and CEOJul 17Buy1.311001317,084Jul 20 11:58 AM
STAHL MURRAYPresident and CEOJul 16Buy1.314505876,934Jul 17 12:11 PM
STAHL MURRAYPresident and CEOJul 16Buy1.311001316,534Jul 17 12:11 PM
STAHL MURRAYPresident and CEOJul 15Buy1.294505786,384Jul 16 12:57 PM
STAHL MURRAYPresident and CEOJul 15Buy1.291001295,984Jul 16 12:57 PM
STAHL MURRAYPresident and CEOJul 14Buy1.272252855,834Jul 15 11:35 AM
STAHL MURRAYPresident and CEOJul 13Buy1.262252825,609Jul 14 11:03 AM
STAHL MURRAYPresident and CEOJul 10Buy1.282252885,384Jul 13 12:46 PM
STAHL MURRAYPresident and CEOJul 10Buy1.281001285,184Jul 13 12:46 PM
STAHL MURRAYPresident and CEOJul 09Buy1.292252915,059Jul 10 11:25 AM
STAHL MURRAYPresident and CEOJul 08Buy1.292252904,834Jul 09 11:13 AM
STAHL MURRAYPresident and CEOJul 07Buy1.312252944,609Jul 08 12:51 PM
STAHL MURRAYPresident and CEOJul 06Buy1.302252914,384Jul 07 02:41 PM
STAHL MURRAYPresident and CEOJul 02Buy1.292002584,159Jul 06 12:03 PM
STAHL MURRAYPresident and CEOJul 02Buy1.2950653,959Jul 06 12:03 PM
STAHL MURRAYPresident and CEOJul 01Buy1.283754793,909Jul 02 04:13 PM
STAHL MURRAYPresident and CEOJul 01Buy1.281001283,534Jul 02 04:13 PM
STAHL MURRAYPresident and CEONov 06Buy1.595007963,434Dec 19 02:56 PM