Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 21  •  03:56PM ET
90.17
Dollar change
-0.80
Percentage change
-0.88
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
20.38%
Total Holdings
67
Perf Week
0.01%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
11.61%
AUM
1.76B
Perf Month
7.36%
Fund Family
Bond Type
Tags
Return% 5Y
7.79%
NAV/sh
Perf Quarter
2.48%
Index
S&P MidCap 400 Div Aristocrats Indx
Average Maturity
Tags
Return% 10Y
52W High
93.74 -3.81%
Perf Half Y
8.13%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
75.65 19.19%
Perf YTD
7.06%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.82%
Volatility
1.06% 1.21%
Perf Year
18.27%
ESG Type
Tags
-
Flows% 3M
-2.80%
ATR (14)
1.17
Perf 3Y
28.28%
Dividend Type
Sector/Theme
Flows% YTD
-3.40%
RSI (14)
58.65
Perf 5Y
23.96%
Structure Type
Region
Flows% 1Y
Beta
0.76
Perf 10Y
107.48%
Expense
0.40%
Growth/Value
SMA20
2.20%
Flows% 3Y
Rel Volume
0.54
Prev Close
90.97
Inverse/Leveraged
Market Cap
SMA50
0.95%
Flows% 5Y
Avg Volume
65.70K
Price
90.17
IPO
Feb 05, 2015
Option/Short
Yes / Yes
SMA200
4.90%
Trades
Volume
35,264
Change
-0.88%
Feb-11-26 06:20AM
Dec-12-25 06:20AM
Nov-12-25 05:05AM
Oct-10-25 06:20AM
Aug-05-25 06:20AM
06:20AM Loading…
Jun-02-25 06:20AM
May-28-25 08:00AM
May-07-25 01:46PM
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
May-04-25 10:00AM
May-02-25 03:20PM
10:25AM
08:30AM Loading…
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM Loading…
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 02:23PM
01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
06:20AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
ProShares S&P MidCap 400 Dividend Aristocrats ETF seeks investment results, before fees and expenses, that track the performance of the S&P MidCap 400 Dividend Aristocrats Index (the "index"). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index contains a minimum of 40 stocks which are equally weighted. No single sector is allowed to comprise more than 30% of the index weight.