Your browser is no longer supported. Please, upgrade your browser.
RFG Invesco S&P MidCap 400 Pure Growth ETF daily Stock Chart
RFG [NYSE]
Invesco S&P MidCap 400 Pure Growth ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.96%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month18.79%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.92%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.02%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.39%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range91.53 - 160.58 Perf YTD-0.36%
Dividend1.01 P/FCF- EPS past 5Y- ROI- 52W High-5.14% Beta-
Dividend %0.66% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.43% ATR3.34
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.42 Volatility1.39% 1.83%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.06 Prev Close152.65
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume15.14K Price152.33
Recom- SMA208.78% SMA5019.32% SMA2008.42% Volume646 Change-0.21%
Apr-22-19 03:38PM  
Mar-15-18 07:16PM  
Dec-19-17 03:00PM  
Oct-09-17 07:00AM  
Sep-14-17 07:06PM  
Jun-15-17 06:29PM  
Mar-16-17 07:17PM  
Nov-08-16 12:27PM  
Oct-11-16 08:13AM  
Oct-06-16 01:00PM  
Sep-20-16 12:19AM  
Sep-19-16 07:31PM  
Aug-22-16 03:00PM  
Aug-18-16 04:02PM  
Aug-01-16 11:04AM  
Jul-26-16 09:04AM  
02:06AM  
Jul-25-16 02:44PM  
09:06AM  
Jul-22-16 11:44AM  
Jul-20-16 11:00AM  
Jul-14-16 02:53PM  
Jun-30-16 03:01PM  
02:53PM  
Jun-24-16 01:56PM  
Jun-16-16 06:38PM  
Jun-14-16 11:59AM  
Jun-09-16 02:18PM  
Jun-01-16 03:32PM  
May-23-16 10:05AM  
May-13-16 06:30AM  
May-02-16 04:00AM  
Apr-30-16 12:01AM  
Apr-15-16 09:45AM  
Apr-06-16 12:07PM  
Mar-29-16 01:26PM  
Mar-28-16 03:06PM  
Mar-18-16 04:05PM  
Mar-16-16 12:55PM  
07:00AM  
Mar-11-16 10:04AM  
Mar-10-16 08:50AM  
Mar-09-16 07:00AM  
Mar-08-16 08:07AM  
Feb-29-16 01:26PM  
Feb-27-16 03:04PM  
Feb-25-16 11:05AM  
Feb-23-16 02:08PM  
01:06PM  
11:25AM  
Feb-18-16 08:05AM  
Feb-16-16 12:07AM  
Feb-12-16 03:36PM  
Feb-11-16 04:37PM  
Feb-10-16 09:07AM  
Feb-02-16 01:05PM  
Jan-29-16 08:23AM  
Jan-12-16 04:45PM  
Jan-07-16 08:08AM  
Dec-31-15 12:55PM  
Dec-27-15 06:06PM  
Dec-22-15 08:08AM  
Dec-18-15 03:30AM  
Nov-20-15 09:54AM  
Nov-16-15 08:08AM  
Nov-13-15 11:58AM  
Nov-10-15 07:17AM  
Oct-30-15 11:59AM  
Oct-28-15 04:57PM  
04:56PM  
Oct-27-15 07:36PM  
Oct-21-15 05:17PM  
09:09AM  
Oct-20-15 03:29PM  
Oct-17-15 12:21AM  
Oct-12-15 11:05AM  
Oct-09-15 06:30AM  
Sep-28-15 09:06PM  
Sep-24-15 11:07AM  
Sep-23-15 02:08PM  
02:04PM  
Sep-18-15 05:03PM  
Sep-09-15 02:16PM  
Aug-28-15 05:02PM  
Aug-25-15 02:07PM  
Aug-19-15 02:25PM  
Aug-13-15 07:19AM  
Aug-07-15 06:01AM  
May-20-15 09:30AM  
Apr-20-15 10:30AM  
Apr-16-15 02:50PM  
Apr-10-15 09:30AM  
Apr-09-15 01:06PM  
Feb-17-15 09:11PM  
Sep-18-14 03:05PM  
Sep-11-14 08:33AM  
The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Pure Growth Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400 Index that exhibit strong growth characteristics, as measured using the following three factors: three-year sales per share growth, three-year ratio of earnings per share change to price per share, and momentum (the 12-month percentage change in price). The fund is non-diversified.