Your browser is no longer supported. Please, upgrade your browser.
RFL Rafael Holdings, Inc. daily Stock Chart
Rafael Holdings, Inc.
Index- P/E- EPS (ttm)-0.48 Insider Own0.90% Shs Outstand15.81M Perf Week-10.92%
Market Cap189.70M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float10.42M Perf Month-5.95%
Income-7.20M PEG- EPS next Q- Inst Own36.50% Short Float2.03% Perf Quarter-5.81%
Sales5.10M P/S37.20 EPS this Y51.80% Inst Trans0.02% Short Ratio6.96 Perf Half Y-31.50%
Book/sh7.72 P/B1.62 EPS next Y- ROA-5.10% Target Price- Perf Year-42.86%
Cash/sh- P/C- EPS next 5Y- ROE-6.00% 52W Range9.40 - 23.76 Perf YTD-30.04%
Dividend- P/FCF- EPS past 5Y- ROI-5.30% 52W High-47.47% Beta-
Dividend %- Quick Ratio6.20 Sales past 5Y- Gross Margin- 52W Low32.77% ATR1.26
Employees17 Current Ratio6.20 Sales Q/Q-14.30% Oper. Margin- RSI (14)41.77 Volatility8.25% 9.07%
OptionableYes Debt/Eq0.00 EPS Q/Q-89.20% Profit Margin- Rel Volume0.43 Prev Close12.88
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume30.43K Price12.48
Recom- SMA20-10.46% SMA50-12.67% SMA200-25.17% Volume13,047 Change-3.11%
Jun-10-20 03:19PM  
Jun-09-20 05:28PM  
May-26-20 09:00AM  
May-12-20 08:05PM  
May-07-20 09:00AM  
May-05-20 09:00AM  
Apr-28-20 09:00AM  
Apr-27-20 01:41PM  
Apr-23-20 09:00AM  
Mar-24-20 09:00AM  
Mar-05-20 04:30PM  
Mar-03-20 09:00AM  
Jan-28-20 01:04PM  
Jan-23-20 09:00AM  
Jan-21-20 09:00AM  
Jan-14-20 09:00AM  
Jan-13-20 05:30PM  
Dec-20-19 05:36PM  
Dec-19-19 05:30PM  
Dec-09-19 04:30PM  
Dec-05-19 05:25PM  
Dec-03-19 10:00AM  
Dec-02-19 09:00AM  
Nov-18-19 07:30AM  
Nov-07-19 02:51PM  
Oct-30-19 09:00AM  
Oct-29-19 01:37PM  
Oct-28-19 09:00AM  
Oct-24-19 09:00AM  
Oct-17-19 09:00AM  
Oct-08-19 09:00AM  
Oct-03-19 07:39PM  
Oct-02-19 09:00AM  
Sep-19-19 09:00AM  
Sep-17-19 09:00AM  
Sep-16-19 09:00AM  
Aug-27-19 03:43PM  
Aug-05-19 09:35AM  
Aug-01-19 10:15AM  
Jul-30-19 04:15PM  
Jul-18-19 10:40AM  
Jun-25-19 12:25PM  
Jun-06-19 08:00AM  
Jun-05-19 09:02AM  
Jun-04-19 08:00AM  
May-16-19 01:05PM  
May-13-19 08:00AM  
Mar-29-19 03:00PM  
Mar-12-19 04:30PM  
Mar-08-19 07:30AM  
Mar-04-19 11:15AM  
Feb-07-19 08:55AM  
Jan-23-19 05:30PM  
Jan-17-19 08:00AM  
Jan-15-19 08:26AM  
Jan-10-19 11:00AM  
Jan-09-19 01:15PM  
Jan-08-19 08:00AM  
Jan-07-19 08:00AM  
Dec-11-18 08:00AM  
Dec-10-18 04:49PM  
Dec-06-18 03:38PM  
Dec-05-18 10:00PM  
Nov-29-18 09:10AM  
Nov-06-18 08:55AM  
Oct-15-18 09:05AM  
Oct-09-18 08:55AM  
Oct-05-18 08:30AM  
Sep-21-18 12:45PM  
Sep-07-18 08:30AM  
Aug-16-18 10:55AM  
Aug-13-18 11:15AM  
Jul-09-18 10:39AM  
Jul-06-18 08:30AM  
Jun-11-18 08:30AM  
Jun-07-18 03:12PM  
May-17-18 09:47AM  
Mar-27-18 08:30AM  
Rafael Holdings, Inc. owns commercial real estate assets and interests in clinical pharmaceutical companies. The company operates in two segments, Real Estate and Pharmaceuticals. It engages in the lease of a commercial office building, as well as an associated 800-car public garage; and development and commercialization of therapies that exploit the metabolic differences between normal cells and cancer cells. Rafael Holdings, Inc. is headquartered in Newark, New Jersey.