Your browser is no longer supported. Please, upgrade your browser.
RIG Transocean Ltd. daily Stock Chart
RIG [NYSE]
Transocean Ltd.
Index- P/E- EPS (ttm)-1.02 Insider Own5.75% Shs Outstand616.00M Perf Week12.22%
Market Cap1.30B Forward P/E- EPS next Y-0.69 Insider Trans0.00% Shs Float579.75M Perf Month201.27%
Income-581.00M PEG- EPS next Q-0.19 Inst Own49.50% Short Float21.38% Perf Quarter61.60%
Sales3.25B P/S0.40 EPS this Y49.70% Inst Trans-16.94% Short Ratio3.95 Perf Half Y34.67%
Book/sh18.50 P/B0.11 EPS next Y-7.80% ROA-2.50% Target Price1.78 Perf Year-58.94%
Cash/sh2.15 P/C0.94 EPS next 5Y4.80% ROE-5.10% 52W Range0.65 - 7.28 Perf YTD-70.64%
Dividend- P/FCF- EPS past 5Y16.40% ROI-3.80% 52W High-71.15% Beta4.16
Dividend %- Quick Ratio1.80 Sales past 5Y-19.60% Gross Margin35.20% 52W Low223.12% ATR0.21
Employees6600 Current Ratio2.00 Sales Q/Q-1.40% Oper. Margin-4.30% RSI (14)75.46 Volatility18.98% 13.90%
OptionableYes Debt/Eq0.74 EPS Q/Q138.00% Profit Margin-17.90% Rel Volume1.39 Prev Close2.02
ShortableYes LT Debt/Eq0.68 EarningsNov 02 AMC Payout- Avg Volume31.38M Price2.10
Recom3.50 SMA2053.22% SMA50102.85% SMA20033.08% Volume29,622,477 Change3.98%
Sep-16-20Downgrade Susquehanna Positive → Neutral $2.50 → $1.15
Aug-06-20Resumed Evercore ISI In-line $4
Jul-08-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-15-20Downgrade Clarksons Platou Buy → Neutral
May-21-20Downgrade Tudor Pickering Buy → Hold
Apr-29-20Downgrade DNB Markets Hold → Sell
Apr-22-20Downgrade RBC Capital Mkts Sector Perform → Underperform $2.50 → $1.50
Apr-01-20Downgrade BTIG Research Buy → Neutral
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $2
Mar-19-20Downgrade Barclays Overweight → Equal Weight
Mar-17-20Downgrade CapitalOne Overweight → Equal Weight
Mar-13-20Downgrade Wells Fargo Overweight → Equal Weight $8 → $2
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
Feb-19-20Downgrade Argus Hold → Sell
Jan-14-20Initiated Bernstein Underperform
Nov-20-19Initiated Deutsche Bank Sell
Sep-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-14-19Downgrade Citigroup Buy → Neutral
Jun-10-19Resumed BofA/Merrill Neutral
Dec-02-20 11:30AM  
Dec-01-20 12:05PM  
12:50AM  
Nov-30-20 03:15PM  
Nov-28-20 09:29AM  
Nov-27-20 08:55AM  
Nov-25-20 10:59AM  
08:53AM  
Nov-24-20 11:01AM  
09:58AM  
09:00AM  
Nov-23-20 12:39PM  
Nov-20-20 09:54AM  
Nov-18-20 04:16PM  
11:30AM  
Nov-11-20 11:46AM  
Nov-03-20 04:02PM  
11:12AM  
07:15AM  
Nov-02-20 06:25PM  
04:52PM  
04:34PM  
Oct-30-20 08:04AM  
Oct-29-20 08:21AM  
06:32AM  
Oct-27-20 10:40AM  
Oct-26-20 11:48PM  
12:31PM  
Oct-24-20 04:57AM  
Oct-20-20 02:00PM  
01:40PM  
Oct-19-20 10:54AM  
Oct-17-20 07:36AM  
Oct-16-20 05:18PM  
Oct-15-20 04:16PM  
Oct-13-20 07:15PM  
Oct-06-20 08:42AM  
02:03AM  
Sep-28-20 08:52AM  
Sep-25-20 08:57AM  
Sep-24-20 09:50AM  
Sep-16-20 09:12AM  
Sep-15-20 10:06AM  
Sep-13-20 09:42AM  
Sep-09-20 09:37PM  
Sep-08-20 11:45AM  
09:13AM  
06:15AM  
Sep-07-20 02:55AM  
Sep-01-20 01:22PM  
Aug-27-20 01:04PM  
Aug-25-20 08:54AM  
Aug-24-20 11:14AM  
06:31AM  
Aug-21-20 04:29PM  
01:53PM  
Aug-20-20 01:33PM  
Aug-19-20 01:52PM  
Aug-14-20 02:50PM  
Aug-13-20 01:00PM  
Aug-10-20 06:45PM  
06:41PM  
Aug-06-20 12:24PM  
Aug-05-20 04:31PM  
11:41AM  
09:31AM  
Aug-03-20 12:50PM  
Jul-31-20 10:20AM  
12:31AM  
Jul-29-20 05:45PM  
05:26PM  
04:16PM  
Jul-22-20 12:32PM  
Jul-15-20 04:22PM  
Jul-14-20 12:08PM  
Jul-10-20 08:41AM  
Jul-09-20 04:15PM  
Jul-06-20 10:20AM  
Jul-03-20 09:14AM  
Jul-01-20 02:43PM  
Jun-30-20 09:30AM  
Jun-22-20 02:14PM  
Jun-19-20 09:37AM  
Jun-10-20 03:46PM  
Jun-08-20 08:40AM  
Jun-05-20 07:38AM  
May-17-20 01:00PM  
May-16-20 08:05AM  
May-15-20 08:59AM  
May-14-20 10:42AM  
May-13-20 03:04PM  
02:57PM  
11:00AM  
May-12-20 06:21PM  
May-08-20 01:13PM  
May-07-20 12:36PM  
May-04-20 11:24AM  
10:45AM  
Apr-30-20 04:31PM  
Apr-29-20 06:05PM  
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work crews; and ultra-deepwater and harsh environment drilling services. As of February 12, 2020, it owned or had partial ownership interests in and operated a fleet of 45 mobile offshore drilling units that consist of 28 ultra-deepwater floaters, 14 harsh environment floaters, and 3 midwater floaters. The company serves integrated oil companies or their affiliates, as well as government-controlled oil companies and independent oil companies. Transocean Ltd. is based in Steinhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHANG VANESSA C LDirectorMar 11Buy1.455,0007,25036,900Mar 12 04:19 PM
MULLER EDWARD RDirectorMar 09Buy1.716,00010,28912,647Mar 09 05:43 PM
CHANG VANESSA C LDirectorMar 06Buy2.835,00014,15031,900Mar 09 04:42 PM
Tonnel David ASVP and Corporate ControllerMar 01Option Exercise0.0031,3590150,442Mar 04 07:11 PM
Adamson KeelanExecutive Vice President & COOMar 01Option Exercise0.0035,7760192,525Mar 04 07:10 PM
DAVIS HOWARD EEVP, CAO & CIOMar 01Option Exercise0.0050,3160216,196Mar 04 07:10 PM
Long Brady KEVP & General CounselMar 01Option Exercise0.0046,8060222,823Mar 04 07:10 PM
THIGPEN JEREMY DPresident & CEOMar 01Option Exercise0.00159,3030952,363Mar 04 07:09 PM
Mey Mark-Anthony LovellEVP & CFOMar 01Option Exercise0.0063,1870438,420Mar 04 07:10 PM
DEATON CHAD CDirectorFeb 26Buy3.5535,000124,25061,000Feb 27 04:30 PM
CHANG VANESSA C LDirectorFeb 25Buy3.705,40019,98026,900Feb 27 04:29 PM
Tonnel David ASVP and Corporate ControllerFeb 10Sale4.6810,00046,800119,083Feb 11 04:22 PM
Adamson KeelanExecutive Vice President & COOFeb 06Option Exercise0.0040,1440173,399Feb 10 05:36 PM
THIGPEN JEREMY DPresident & CEOFeb 06Option Exercise0.00187,2380867,221Feb 10 05:34 PM
Tonnel David ASVP and Corporate ControllerFeb 06Option Exercise0.0040,1440145,880Feb 10 05:35 PM
Long Brady KEVP & General CounselFeb 06Option Exercise0.0059,9160195,700Feb 10 05:33 PM
Mey Mark-Anthony LovellEVP & CFOFeb 06Option Exercise0.0080,8870407,764Feb 10 05:34 PM
DAVIS HOWARD EEVP, CAO & CIOFeb 06Option Exercise0.0064,4100182,459Feb 10 05:32 PM