Your browser is no longer supported. Please, upgrade your browser.
RMCF Rocky Mountain Chocolate Factory, Inc. daily Stock Chart
RMCF [NASD]
Rocky Mountain Chocolate Factory, Inc.
Index- P/E14.35 EPS (ttm)0.31 Insider Own10.70% Shs Outstand6.01M Perf Week9.51%
Market Cap26.81M Forward P/E- EPS next Y- Insider Trans-5.82% Shs Float4.90M Perf Month-1.32%
Income1.90M PEG- EPS next Q- Inst Own38.10% Short Float0.28% Perf Quarter-41.92%
Sales33.20M P/S0.81 EPS this Y- Inst Trans-8.71% Short Ratio0.45 Perf Half Y-48.69%
Book/sh3.22 P/B1.39 EPS next Y- ROA- Target Price- Perf Year-52.79%
Cash/sh0.80 P/C5.58 EPS next 5Y- ROE- 52W Range3.77 - 9.56 Perf YTD-51.35%
Dividend- P/FCF53.61 EPS past 5Y2.39% ROI5.30% 52W High-53.14% Beta0.64
Dividend %- Quick Ratio1.00 Sales past 5Y-5.20% Gross Margin35.30% 52W Low18.83% ATR0.25
Employees280 Current Ratio2.40 Sales Q/Q-13.80% Oper. Margin4.00% RSI (14)58.73 Volatility5.04% 6.06%
OptionableNo Debt/Eq0.00 EPS Q/Q- Profit Margin- Rel Volume0.33 Prev Close4.49
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume30.51K Price4.48
Recom- SMA205.44% SMA503.65% SMA200-41.17% Volume983 Change-0.22%
May-29-20 06:00AM  
May-11-20 06:00AM  
Apr-27-20 02:08PM  
Apr-23-20 06:20PM  
Mar-23-20 02:10PM  
Mar-21-20 08:57AM  
Feb-27-20 07:00AM  
Feb-24-20 05:45AM  
Feb-20-20 02:40PM  
Feb-18-20 06:00AM  
Jan-14-20 11:08AM  
Jan-13-20 06:00AM  
Dec-23-19 11:30AM  
06:00AM  
Nov-24-19 06:05PM  
Nov-14-19 08:00AM  
Nov-11-19 03:50AM  
Oct-31-19 09:55AM  
Oct-15-19 10:25AM  
Oct-10-19 06:00AM  
Sep-20-19 01:42PM  
Aug-30-19 06:23AM  
Aug-16-19 07:00AM  
Aug-14-19 02:43PM  
Jul-15-19 10:08AM  
Jul-12-19 08:00AM  
Jun-25-19 01:36PM  
01:30PM  
Jun-16-19 09:42PM  
Jun-04-19 10:45AM  
May-29-19 07:54AM  
07:32AM  
07:00AM  
May-28-19 06:00AM  
May-03-19 03:25PM  
Apr-03-19 03:03PM  
Feb-22-19 09:00AM  
Jan-23-19 08:46AM  
Jan-11-19 05:00AM  
Dec-24-18 08:21AM  
Nov-14-18 08:15AM  
Nov-13-18 05:00AM  
Oct-30-18 01:13PM  
Oct-11-18 06:00AM  
Sep-14-18 09:38AM  
Sep-10-18 07:52AM  
Sep-03-18 12:33PM  
Aug-16-18 07:30AM  
Jul-13-18 04:07PM  
Jul-12-18 06:00AM  
Jun-02-18 12:02PM  
Jun-01-18 07:30AM  
May-25-18 04:17PM  
07:20AM  
May-17-18 02:14PM  
May-16-18 04:02PM  
May-10-18 08:15AM  
08:00AM  
Apr-21-18 12:02PM  
Apr-16-18 01:14PM  
Mar-30-18 10:39AM  
Mar-26-18 09:02AM  
Mar-10-18 11:02AM  
Mar-02-18 09:35AM  
07:30AM  
Mar-01-18 12:19PM  
Feb-23-18 08:02AM  
07:39AM  
Feb-15-18 12:40PM  
05:45AM  
Feb-14-18 03:02PM  
Jan-25-18 10:07AM  
Jan-22-18 08:02AM  
Jan-19-18 10:54AM  
Jan-12-18 07:27PM  
08:00AM  
Jan-05-18 06:00AM  
Dec-22-17 08:02AM  
Dec-13-17 03:02PM  
Nov-23-17 10:30AM  
Nov-18-17 10:24AM  
Nov-14-17 08:00AM  
Nov-09-17 01:07PM  
Oct-23-17 11:01AM  
Oct-12-17 10:52AM  
Oct-11-17 09:46AM  
Oct-06-17 04:07AM  
Oct-05-17 08:08AM  
08:00AM  
Oct-03-17 06:44PM  
Sep-28-17 08:00AM  
Sep-25-17 09:51AM  
Sep-19-17 08:45AM  
Aug-17-17 08:00AM  
Aug-14-17 05:12PM  
Aug-11-17 09:56PM  
Jul-31-17 05:06PM  
Jul-13-17 10:15AM  
Jul-11-17 02:58PM  
Jul-10-17 10:58AM  
Rocky Mountain Chocolate Factory, Inc., together with its subsidiaries, operates as a confectionery franchisor, manufacturer, and retail operator. It operates through five segments: Franchising, Manufacturing, Retail Stores, U-Swirl Operations, and Other. The company produces approximately 700 chocolate candies and other confectionery products, including clusters, caramels, creams, toffees, mints, and truffles; and offers 15 varieties of caramel apples and other products that are prepared in individual stores, as well as provides ice cream, coffee, and other sundries. As of March 31, 2019, it operated 2 company-owned, 90 licensee-owned, and 245 franchised Rocky Mountain Chocolate Factory stores operating in 37 states in the Canada, South Korea, Panama, and the Philippines; 4 company-owned cafes, 68 franchised cafes, and 30 licensed locations located in 26 states and Qatar; and self-serve frozen yogurt cafes under the U-Swirl, Yogurtini, CherryBerry, Yogli Mogli Frozen Yogurt, Fuzzy Peach Frozen Yogurt, Let's Yo!, and Aspen Leaf Yogurt brand names. The company was founded in 1981 and is headquartered in Durango, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POPE GREGORY LSr. VP Franchise DevelopmentFeb 14Sale8.364,20835,17939,178Feb 18 03:27 PM
POPE GREGORY LSr. VP Franchise DevelopmentFeb 12Sale8.401,29210,85343,386Feb 13 04:20 PM
CRAIL FRANKLIN EDirectorFeb 06Sale8.301,73614,409409,674Feb 06 11:57 AM
CRAIL FRANKLIN EDirectorFeb 05Sale8.3217,312144,080411,410Feb 05 06:50 PM
CRAIL FRANKLIN EDirectorJan 30Sale8.5046391428,722Jan 30 05:59 PM
CRAIL FRANKLIN EDirectorJan 29Sale8.526,70957,133428,768Jan 29 06:27 PM
CRAIL FRANKLIN EDirectorJan 24Sale8.70106922435,477Jan 24 06:03 PM
CRAIL FRANKLIN EDirectorJan 23Sale8.704,09135,592435,583Jan 23 05:48 PM
Coupe Donna L.VP Franchise SupportJan 15Sale8.764,00035,04023,800Jan 15 04:29 PM
MERRYMAN BRYAN JCEO/CFO TreasurerJan 08Buy8.862,66823,638142,668Jan 09 06:12 PM
ENGLE CLYDE WMDirectorJan 08Sale8.862,66823,6385,572Jan 09 06:24 PM