Your browser is no longer supported. Please, upgrade your browser.
Settings
RMD ResMed Inc. daily Stock Chart
RMD [NYSE]
ResMed Inc.
IndexS&P 500 P/E41.97 EPS (ttm)4.27 Insider Own0.50% Shs Outstand145.02M Perf Week0.74%
Market Cap25.79B Forward P/E33.86 EPS next Y5.29 Insider Trans-9.69% Shs Float143.84M Perf Month3.99%
Income621.70M PEG1.99 EPS next Q0.99 Inst Own72.10% Short Float1.06% Perf Quarter-12.22%
Sales2.96B P/S8.72 EPS this Y50.20% Inst Trans-0.08% Short Ratio2.62 Perf Half Y12.85%
Book/sh17.22 P/B10.40 EPS next Y10.16% ROA14.10% Target Price184.00 Perf Year41.58%
Cash/sh3.22 P/C55.67 EPS next 5Y21.10% ROE27.20% 52W Range108.85 - 208.99 Perf YTD15.59%
Dividend1.56 P/FCF53.51 EPS past 5Y11.50% ROI18.60% 52W High-14.29% Beta0.32
Dividend %0.87% Quick Ratio1.80 Sales past 5Y12.00% Gross Margin58.50% 52W Low64.57% ATR3.75
Employees7770 Current Ratio2.50 Sales Q/Q9.30% Oper. Margin27.40% RSI (14)59.28 Volatility2.12% 2.07%
OptionableYes Debt/Eq0.47 EPS Q/Q156.30% Profit Margin21.00% Rel Volume0.49 Prev Close179.43
ShortableYes LT Debt/Eq0.47 EarningsOct 29 AMC Payout36.20% Avg Volume581.88K Price179.13
Recom3.00 SMA203.27% SMA502.08% SMA2005.43% Volume285,212 Change-0.17%
Aug-07-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-17-20Upgrade Morgan Stanley Equal-Weight → Overweight
May-01-20Upgrade Oppenheimer Perform → Outperform $200
May-01-20Downgrade JP Morgan Neutral → Underweight
Feb-18-20Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-03-20Initiated CLSA Underperform
Jan-31-20Downgrade UBS Buy → Neutral $150 → $174
Jan-10-20Initiated Oppenheimer Perform
Nov-22-19Initiated KeyBanc Capital Markets Sector Weight
Jul-29-19Upgrade UBS Neutral → Buy $122 → $140
Jul-16-19Downgrade UBS Buy → Neutral
May-06-19Upgrade UBS Neutral → Buy $109 → $119
Apr-18-19Upgrade JP Morgan Underweight → Neutral $95
Jan-25-19Downgrade JP Morgan Neutral → Underweight
Jan-25-19Downgrade Goldman Buy → Neutral
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Jul-02-18Initiated Goldman Buy
Apr-04-18Downgrade Citigroup Buy → Neutral
Jan-23-18Upgrade Northland Capital Under Perform → Market Perform
Jan-23-18Upgrade Needham Underperform → Hold
Oct-19-20 06:50PM  
01:28PM  
08:00AM  
Oct-16-20 10:58AM  
Oct-15-20 12:57PM  
11:30AM  
09:14AM  
Oct-14-20 08:06AM  
Oct-09-20 08:23AM  
Oct-08-20 04:05PM  
Oct-06-20 09:01AM  
Oct-01-20 01:40PM  
Sep-29-20 06:47PM  
04:35PM  
Sep-24-20 08:00AM  
Sep-23-20 10:59AM  
10:41AM  
Sep-09-20 09:00AM  
Sep-04-20 11:31AM  
07:11AM  
Sep-02-20 08:11AM  
Sep-01-20 09:00AM  
Aug-28-20 10:10AM  
Aug-26-20 10:38AM  
08:00AM  
Aug-18-20 09:44AM  
Aug-14-20 05:48AM  
03:48AM  
02:48AM  
12:48AM  
Aug-13-20 11:48PM  
05:48PM  
04:33PM  
Aug-11-20 10:00AM  
Aug-06-20 09:57AM  
Aug-05-20 05:25PM  
04:05PM  
Aug-04-20 12:02PM  
11:17AM  
09:26AM  
Aug-03-20 12:10PM  
Aug-02-20 10:59AM  
Jul-29-20 12:33PM  
Jul-28-20 11:30AM  
Jul-21-20 12:45PM  
Jul-16-20 09:15AM  
Jul-15-20 04:30PM  
Jul-14-20 11:45AM  
Jul-10-20 06:09PM  
Jul-02-20 12:45PM  
08:47AM  
Jun-25-20 12:35PM  
Jun-19-20 12:44PM  
12:01PM  
Jun-17-20 07:11AM  
Jun-15-20 09:13AM  
Jun-10-20 02:08PM  
Jun-03-20 11:20AM  
09:00AM  
May-30-20 11:31AM  
May-28-20 01:33PM  
May-27-20 10:10PM  
01:07PM  
May-26-20 08:00AM  
May-20-20 09:00AM  
May-19-20 10:47AM  
10:25AM  
May-18-20 09:00AM  
May-15-20 10:42AM  
May-11-20 04:18PM  
10:44AM  
May-07-20 02:13PM  
May-06-20 01:47PM  
09:00AM  
May-05-20 03:00AM  
May-04-20 06:00AM  
May-01-20 06:20PM  
02:31AM  
Apr-30-20 06:06PM  
04:05PM  
Apr-29-20 11:09AM  
Apr-28-20 11:30AM  
Apr-27-20 10:05AM  
08:28AM  
Apr-24-20 09:48AM  
Apr-23-20 12:32PM  
10:30AM  
Apr-22-20 03:36PM  
Apr-21-20 02:20PM  
12:03PM  
07:22AM  
Apr-20-20 06:45PM  
09:26AM  
08:27AM  
Apr-16-20 11:00AM  
Apr-15-20 11:45AM  
09:33AM  
08:57AM  
08:26AM  
Apr-14-20 09:56AM  
ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications that diagnose, treat, and manage respiratory disorders comprising sleep apnea, chronic obstructive pulmonary disease, neuromuscular disease, and other chronic diseases. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service. It offers various products and solutions for a range of respiratory disorders, including technologies to be applied in medical and consumer products, ventilation devices, diagnostic products, mask systems for use in the hospital and home, headgear and other accessories, dental devices, portable oxygen concentrators, and cloud-based software informatics solutions to manage patient outcomes, as well as provides customer and business processes. The company also provides U-Sleep, which enables automated patient coaching through a text, email, or interactive voice phone call; AirView that enables remote monitoring, over-the-air trouble shooting, and changing of device settings; and myAir, a patient engagement application that offers sleep data and a daily score based on their previous night's data, as well as connectivity module and propeller solutions. In addition, it provides business management software and services to out-of-hospital providers, home medical equipment, pharmacy, home infusion, orthotics, and prosthetics; and HEALTHCAREfirst and MatrixCare solutions. The company markets its products to sleep clinics, home healthcare dealers, patients, hospitals, physicians, and third-party payers through a network of distributors and direct sales force in approximately 140 countries. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Douglas Robert AndrewPresident and COO ResMed Inc.Oct 15Sale176.721,125198,810182,313Oct 19 04:04 PM
Sandercock BrettChief Financial OfficerOct 15Sale176.722,500441,80084,275Oct 19 05:20 PM
PENDARVIS DAVIDChief Administrative OfficerOct 05Option Exercise57.765,919341,881142,047Oct 06 06:08 PM
PENDARVIS DAVIDChief Administrative OfficerOct 05Sale170.075,9191,006,621136,128Oct 06 06:08 PM
Sodhi RajwantPresident, SaaS BusinessOct 01Sale172.841,500259,26032,589Oct 02 04:46 PM
Hollingshead JamesPresident, Sleep BusinessOct 01Sale170.432,400409,02390,002Oct 02 04:44 PM
Sandercock BrettChief Financial OfficerSep 15Sale175.492,500438,72586,775Sep 16 06:35 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Sep 15Sale175.491,147201,287183,438Sep 16 05:01 PM
PENDARVIS DAVIDChief Administrative OfficerSep 03Option Exercise57.765,919341,881142,047Sep 04 05:00 PM
PENDARVIS DAVIDChief Administrative OfficerSep 03Sale177.525,9191,050,714136,128Sep 04 05:00 PM
Hollingshead JamesPresident, Sleep BusinessSep 01Sale202.022,400484,85492,402Sep 02 05:42 PM
Sodhi RajwantPresident, SaaS BusinessSep 01Sale181.001,500271,50034,089Sep 02 04:14 PM
Sandercock BrettChief Financial OfficerAug 17Sale177.552,500443,87589,275Aug 19 12:34 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Aug 17Sale177.551,132200,987184,585Aug 18 02:24 PM
PENDARVIS DAVIDChief Administrative OfficerAug 03Option Exercise57.765,919341,881139,081Aug 04 08:01 PM
Sodhi RajwantPresident, SaaS BusinessAug 03Sale200.061,500300,09028,261Aug 04 05:13 PM
PENDARVIS DAVIDChief Administrative OfficerAug 03Sale201.995,9191,195,593133,162Aug 04 08:01 PM
Hollingshead JamesPresident, Sleep BusinessAug 03Sale202.022,400484,85487,474Aug 04 05:32 PM
Sandercock BrettChief Financial OfficerJul 15Sale196.982,500492,45084,796Jul 17 09:26 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Jul 15Sale196.981,026202,101185,717Jul 17 11:27 AM
PENDARVIS DAVIDChief Administrative OfficerJul 06Option Exercise57.765,919341,881139,861Jul 07 03:14 PM
PENDARVIS DAVIDChief Administrative OfficerJul 06Sale194.645,9191,152,090133,942Jul 07 03:14 PM
Hollingshead JamesPresident, Sleep BusinessJul 01Sale189.632,400455,11289,874Jul 06 11:14 AM
Sodhi RajwantPresident, SaaS BusinessJul 01Sale189.491,500284,23529,761Jul 02 02:15 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Jun 15Sale158.791,245197,694186,743Jun 16 07:45 PM
Sandercock BrettChief Financial OfficerJun 15Sale158.792,500396,97587,296Jun 16 07:43 PM
PENDARVIS DAVIDChief Administrative OfficerJun 03Option Exercise57.765,919341,881136,322Jun 05 12:32 PM
PENDARVIS DAVIDChief Administrative OfficerJun 03Sale160.615,919950,660130,403Jun 05 12:32 PM
Sodhi RajwantPresident, SaaS BusinessJun 01Sale160.131,500240,19531,261Jun 02 06:22 PM
Hollingshead JamesPresident, Sleep BusinessJun 01Sale160.131,200192,15692,274Jun 02 07:46 PM
Douglas Robert AndrewPresident and COO ResMed Inc.May 15Sale162.051,228198,997187,988May 19 12:55 PM
Sandercock BrettChief Financial OfficerMay 15Sale162.052,500405,12589,796May 19 10:17 AM
PENDARVIS DAVIDChief Administrative OfficerMay 04Option Exercise58.244,737275,883135,379May 06 04:31 PM
PENDARVIS DAVIDChief Administrative OfficerMay 04Sale155.064,737734,515130,642May 06 04:31 PM
Sodhi RajwantPresident, SaaS BusinessMay 01Sale164.001,500246,00032,670May 05 12:56 PM
Hollingshead JamesPresident, Sleep BusinessMay 01Sale164.001,200196,80093,365May 05 12:44 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Apr 15Sale159.031,222194,335189,216Apr 16 07:13 PM
Sandercock BrettChief Financial OfficerApr 15Sale159.032,500397,57592,211Apr 16 07:00 PM
PENDARVIS DAVIDChief Administrative OfficerApr 03Option Exercise58.244,739275,999135,303Apr 06 08:38 PM
PENDARVIS DAVIDChief Administrative OfficerApr 03Sale152.634,739723,303130,564Apr 06 08:38 PM
Hollingshead JamesPresident, Sleep BusinessApr 02Sale150.001,200180,00094,565Apr 03 04:25 PM
Sodhi RajwantPresident, SaaS BusinessApr 01Sale140.731,500211,09534,170Apr 03 02:46 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Mar 16Sale137.491,336183,687190,438Mar 17 05:16 PM
Sandercock BrettChief Financial OfficerMar 16Sale137.492,500343,72594,711Mar 17 05:18 PM
PENDARVIS DAVIDChief Administrative OfficerMar 03Option Exercise58.244,739275,999135,303Mar 05 02:33 PM
PENDARVIS DAVIDChief Administrative OfficerMar 03Sale166.654,739789,757130,564Mar 05 02:33 PM
Hollingshead JamesPresident, Sleep BusinessMar 02Sale160.501,200192,60095,765Mar 03 04:15 PM
Sodhi RajwantPresident, SaaS BusinessMar 02Sale160.501,500240,75035,670Mar 03 02:31 PM
Burt CarolDirectorMar 02Sale164.9010,0001,648,95413,478Mar 03 05:19 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Feb 18Sale176.141,133199,567191,774Feb 19 04:10 PM
Sandercock BrettChief Financial OfficerFeb 18Sale176.142,500440,35097,211Feb 19 02:32 PM
Farrell Michael J.Chief Executive OfficerFeb 10Option Exercise43.636,647290,009361,347Feb 12 12:32 PM
McHale RichardPresident, RC BusinessFeb 10Sale172.633,000517,90417,670Feb 12 04:24 PM
Farrell Michael J.Chief Executive OfficerFeb 10Sale172.216,6471,144,663354,700Feb 12 12:32 PM
PENDARVIS DAVIDChief Administrative OfficerFeb 03Option Exercise58.244,739275,999135,303Feb 05 01:48 PM
PENDARVIS DAVIDChief Administrative OfficerFeb 03Sale162.374,739769,469130,564Feb 05 01:48 PM
Sodhi RajwantPresident, SaaS BusinessFeb 03Sale159.461,350215,27137,170Feb 05 01:25 PM
Hollingshead JamesPresident, Sleep BusinessFeb 03Sale159.461,200191,35291,974Feb 05 01:22 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Jan 15Sale158.431,264200,256150,780Jan 17 05:44 PM
Sandercock BrettChief Financial OfficerJan 15Sale158.432,500396,07599,711Jan 17 07:37 PM
Farrell Michael J.Chief Executive OfficerJan 13Option Exercise43.636,651290,183361,351Jan 14 07:34 PM
Farrell Michael J.Chief Executive OfficerJan 13Sale157.436,6511,047,054354,700Jan 14 07:34 PM
PENDARVIS DAVIDChief Administrative OfficerJan 03Option Exercise58.244,739275,999135,303Jan 06 04:16 PM
PENDARVIS DAVIDChief Administrative OfficerJan 03Sale155.254,739735,730130,564Jan 06 04:16 PM
Hollingshead JamesPresident, Sleep BusinessJan 02Sale155.401,200186,48093,174Jan 06 12:46 PM
Sodhi RajwantPresident, SaaS BusinessJan 02Sale155.401,350209,79038,520Jan 06 12:44 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Dec 16Sale154.711,302201,432152,044Dec 18 03:42 PM
Sandercock BrettChief Financial OfficerDec 16Sale154.712,500386,775102,211Dec 18 12:41 PM
Farrell Michael J.Chief Executive OfficerDec 09Option Exercise43.636,651290,183361,351Dec 11 04:31 PM
Farrell Michael J.Chief Executive OfficerDec 09Sale149.646,651995,282354,700Dec 11 04:31 PM
PENDARVIS DAVIDChief Administrative OfficerDec 03Option Exercise58.244,739275,999134,943Dec 04 09:19 PM
PENDARVIS DAVIDChief Administrative OfficerDec 03Sale148.944,739705,827130,564Dec 04 09:19 PM
Hollingshead JamesPresident, Sleep BusinessDec 02Option Exercise58.2480046,59295,974Dec 04 07:45 PM
Hollingshead JamesPresident, Sleep BusinessDec 02Sale149.891,600239,82494,374Dec 04 07:45 PM
Sodhi RajwantPresident, SaaS BusinessDec 02Sale149.891,350202,35239,870Dec 04 06:23 PM
Sandercock BrettChief Financial OfficerNov 26Sale147.002,500367,500104,711Nov 27 07:55 PM
Farrell Michael J.Chief Executive OfficerNov 26Sale149.261,370204,4890Nov 26 08:36 PM
McHale RichardPresident, RC BusinessNov 25Sale146.103,000438,28520,670Nov 26 06:28 PM
Douglas Robert AndrewPresident and COO ResMed Inc.Nov 18Sale146.701,360199,512154,026Nov 20 04:08 PM
Hollingshead JamesPresident, Sleep BusinessNov 15Option Exercise58.2421,7551,267,011102,387Nov 18 06:50 PM
Hollingshead JamesPresident, Sleep BusinessNov 15Sale146.3520,0382,932,56182,349Nov 18 06:50 PM
Farrell Michael J.Chief Executive OfficerNov 11Option Exercise43.636,651290,183320,067Nov 13 07:47 PM
PENDARVIS DAVIDChief Administrative OfficerNov 11Option Exercise57.761,73199,983119,440Nov 13 08:41 PM
Farrell Michael J.Chief Executive OfficerNov 11Sale143.946,651957,337313,416Nov 13 07:47 PM
WAREHAM JOHN PDirectorNov 04Option Exercise58.2410,956638,07718,356Nov 05 02:57 PM
PENDARVIS DAVIDChief Administrative OfficerNov 04Option Exercise52.024,367227,171128,781Nov 05 07:47 PM
PENDARVIS DAVIDChief Administrative OfficerNov 04Sale147.854,367645,661124,414Nov 05 07:47 PM
WAREHAM JOHN PDirectorNov 04Sale147.8910,9561,620,23812,400Nov 05 02:57 PM
WAREHAM JOHN PDirectorNov 01Option Exercise58.249,536555,37721,936Nov 05 02:57 PM
Hollingshead JamesPresident, Sleep BusinessNov 01Option Exercise58.2480046,59288,646Nov 05 03:23 PM
Hollingshead JamesPresident, Sleep BusinessNov 01Sale148.921,600238,27287,046Nov 05 03:23 PM
Sodhi RajwantPresident, SaaS BusinessNov 01Sale148.921,350201,04234,552Nov 05 03:19 PM
WAREHAM JOHN PDirectorNov 01Sale148.159,5361,412,73012,400Nov 05 02:57 PM
Sandercock BrettChief Financial OfficerOct 30Sale145.953,000437,85072,690Nov 01 02:01 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.