Your browser is no longer supported. Please, upgrade your browser.
RMED Ra Medical Systems, Inc. weekly Stock Chart
RMED [NYSE]
Ra Medical Systems, Inc.
Index- P/E- EPS (ttm)-3.75 Insider Own1.50% Shs Outstand13.77M Perf Week12.62%
Market Cap12.71M Forward P/E- EPS next Y-0.34 Insider Trans9.29% Shs Float12.09M Perf Month-27.76%
Income-50.00M PEG- EPS next Q-0.23 Inst Own10.40% Short Float15.59% Perf Quarter-71.36%
Sales6.80M P/S1.87 EPS this Y-29.70% Inst Trans93.89% Short Ratio0.37 Perf Half Y-86.39%
Book/sh1.92 P/B0.17 EPS next Y61.80% ROA-101.60% Target Price- Perf Year-87.85%
Cash/sh0.61 P/C0.54 EPS next 5Y- ROE-130.50% 52W Range0.28 - 2.93 Perf YTD-70.85%
Dividend- P/FCF- EPS past 5Y- ROI-171.40% 52W High-88.74% Beta-
Dividend %- Quick Ratio4.30 Sales past 5Y- Gross Margin-24.40% 52W Low19.35% ATR0.03
Employees86 Current Ratio4.80 Sales Q/Q-17.60% Oper. Margin- RSI (14)33.70 Volatility8.70% 9.52%
OptionableNo Debt/Eq0.02 EPS Q/Q51.60% Profit Margin- Rel Volume3.14 Prev Close0.33
ShortableYes LT Debt/Eq0.01 EarningsAug 11 AMC Payout- Avg Volume5.11M Price0.33
Recom2.50 SMA20-11.67% SMA50-30.23% SMA200-70.79% Volume16,044,742 Change-0.78%
Aug-13-19Downgrade Piper Jaffray Overweight → Neutral $9 → $1.50
Nov-02-18Initiated Maxim Group Buy $23
Aug-05-20 09:00AM  
Aug-04-20 06:50AM  
Aug-03-20 04:05PM  
Jul-30-20 11:46AM  
Jun-24-20 01:23PM  
Jun-19-20 10:50PM  
May-22-20 10:50PM  
03:23PM  
06:50AM  
May-20-20 09:16AM  
May-13-20 05:15PM  
04:05PM  
May-06-20 06:50AM  
May-01-20 10:50PM  
Apr-29-20 06:50AM  
Apr-27-20 10:40AM  
Apr-21-20 12:37PM  
Apr-20-20 09:24AM  
Mar-30-20 04:05PM  
Mar-12-20 04:45PM  
10:06AM  
Mar-10-20 04:05PM  
02:30PM  
Mar-05-20 06:50AM  
Mar-03-20 06:50AM  
Jan-23-20 06:50AM  
Jan-21-20 06:50AM  
Jan-07-20 07:00AM  
Dec-06-19 04:11PM  
Nov-29-19 06:00AM  
Nov-20-19 01:07PM  
Nov-19-19 12:01PM  
Oct-31-19 05:08PM  
Oct-04-19 06:20PM  
Aug-21-19 07:40AM  
Aug-20-19 04:00PM  
Aug-14-19 03:51PM  
Aug-12-19 03:51PM  
Aug-09-19 01:20PM  
11:15AM  
10:17AM  
Aug-08-19 09:10PM  
03:00PM  
09:49AM  
Aug-07-19 06:00PM  
02:58PM  
10:16AM  
Aug-06-19 08:05PM  
10:45AM  
10:00AM  
09:56AM  
08:35AM  
Aug-05-19 08:07PM  
06:04PM  
10:23AM  
10:15AM  
09:14AM  
07:10AM  
Aug-04-19 09:03PM  
Aug-03-19 07:34AM  
Aug-02-19 04:45PM  
03:00PM  
03:00PM  
12:55PM  
10:32AM  
09:39AM  
Aug-01-19 09:30PM  
08:07PM  
04:59PM  
09:25AM  
Jul-31-19 08:10PM  
03:00PM  
01:09PM  
10:31AM  
09:08AM  
Jul-30-19 08:11PM  
05:20PM  
04:55PM  
10:45AM  
09:22AM  
Jul-29-19 07:25PM  
06:20PM  
01:53PM  
01:30PM  
11:15AM  
10:31AM  
Jul-26-19 06:15PM  
05:45PM  
04:38PM  
03:30PM  
03:00PM  
10:45AM  
10:14AM  
08:50AM  
Jul-25-19 09:25PM  
08:30PM  
02:30PM  
10:45AM  
09:00AM  
Jul-24-19 05:20PM  
Ra Medical Systems, Inc., a commercial-stage medical device company, develops, manufactures, and markets excimer lasers for use in the treatment of vascular and dermatological immune-mediated inflammatory diseases. The company offers DABRA (destruction of arteriosclerotic blockages by laser radiation ablation), a minimally-invasive excimer laser and disposable catheter system that is used by physicians in the endovascular treatment of vascular blockages resulting from lower extremity vascular disease. It also provides Pharos, an excimer laser device that emits highly concentrated ultraviolet light used in the treatment of dermatological skin disorders. The company sells its products primarily through its direct sales force in the United States. Ra Medical Systems, Inc. was founded in 2002 and is headquartered in Carlsbad, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGuire Jonathan WillChief Executive OfficerAug 03Buy0.3510,0003,500145,000Aug 05 05:17 PM
Kraws Jeffrey JCo-PresidentAug 03Buy0.3510,0003,500133,339Aug 05 05:14 PM
Jackson Andrew C.CFOAug 03Buy0.3510,0003,50050,202Aug 05 05:10 PM
Horwood DanielGeneral CounselAug 03Buy0.3510,0003,50052,641Aug 05 05:08 PM
Mejia Richard JrDirectorJun 12Buy0.6050,00029,91588,085Jun 15 06:29 PM
ENQUIST WILLIAM RDirectorMay 29Buy0.4750,00023,70088,085Jun 01 05:57 PM
McGuire Jonathan WillChief Executive OfficerMay 22Buy0.4610,0004,648135,000May 27 05:14 PM
Horwood DanielGeneral CounselMay 22Buy0.4710,0004,65042,641May 27 05:12 PM
Kraws Jeffrey JCo-PresidentMay 22Buy0.4610,0004,600123,339May 27 05:08 PM
Jackson Andrew C.CFOMay 22Buy0.4610,0004,64840,202May 27 05:05 PM
Irwin Dean10% OwnerApr 28Sale1.0760,00064,0142,743,852Apr 29 04:56 PM
Irwin Dean10% OwnerApr 27Sale1.0326,40027,18128,697Apr 29 04:56 PM
Irwin Dean10% OwnerApr 27Sale1.0344,40045,62122,652Apr 29 04:56 PM
Irwin Dean10% OwnerJan 22Sale1.897,70014,56955,097Jan 24 07:55 PM
Irwin Dean10% OwnerJan 22Sale1.8912,95024,49967,052Jan 24 07:55 PM
Burstein Martin10% OwnerDec 17Sale0.754,4483,3361,606,203Dec 18 04:58 PM
Burstein Martin10% OwnerDec 16Sale0.7522,43616,8271,610,651Dec 18 04:58 PM
Burstein Martin10% OwnerDec 13Sale0.8420,00016,8001,633,087Dec 16 05:09 PM
Burstein Martin10% OwnerDec 12Sale0.876,1005,3071,653,087Dec 16 05:09 PM
Burstein Martin10% OwnerDec 10Sale1.0146,82047,2881,659,187Dec 10 09:14 PM
Burstein Martin10% OwnerDec 09Sale1.0628,98830,7271,651,320Dec 10 09:14 PM
Burstein Martin10% OwnerDec 06Sale1.271,2081,5341,680,308Dec 10 09:14 PM
Irwin Dean10% OwnerDec 04Sale1.194,4005,21578,239Jan 24 07:55 PM
Irwin Dean10% OwnerDec 04Sale1.197,4008,78692,870Jan 24 07:55 PM