Your browser is no longer supported. Please, upgrade your browser.
RPG Invesco S&P 500 Pure Growth ETF monthly Stock Chart
RPG [NYSE]
Invesco S&P 500 Pure Growth ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.42%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.03%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.17%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.96%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year14.08%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range84.27 - 136.48 Perf YTD0.90%
Dividend1.22 P/FCF- EPS past 5Y- ROI- 52W High-5.14% Beta-
Dividend %0.95% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low53.63% ATR2.55
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)76.50 Volatility1.79% 1.80%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.17 Prev Close127.92
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume135.19K Price129.46
Recom- SMA207.03% SMA5015.45% SMA2008.43% Volume11,168 Change1.20%
Feb-21-20 12:11PM  
Sep-17-19 10:45AM  
Aug-29-19 02:31PM  
Aug-26-19 02:28PM  
Jul-16-19 09:15AM  
Sep-21-18 07:00AM  
May-11-18 03:13PM  
Apr-16-18 08:00AM  
Mar-15-18 07:16PM  
Nov-30-17 03:31PM  
Sep-14-17 07:06PM  
Sep-12-17 11:04AM  
Jul-13-17 11:05AM  
Jun-15-17 06:29PM  
May-25-17 08:59AM  
Mar-16-17 07:17PM  
Mar-10-17 09:10AM  
Feb-13-17 10:36AM  
Feb-09-17 11:15AM  
Dec-15-16 03:35PM  
12:16PM  
Dec-01-16 11:04AM  
Nov-08-16 12:27PM  
Oct-18-16 01:04PM  
Oct-11-16 08:13AM  
Oct-06-16 01:00PM  
Sep-20-16 12:19AM  
Sep-19-16 07:31PM  
Sep-15-16 06:45PM  
Aug-22-16 08:15AM  
Aug-18-16 04:02PM  
Aug-05-16 11:04AM  
Aug-04-16 11:04AM  
Aug-01-16 11:04AM  
Jul-27-16 09:05AM  
Jul-26-16 11:05AM  
Jul-25-16 02:44PM  
Jul-20-16 11:00AM  
Jul-14-16 02:53PM  
Jun-30-16 03:01PM  
02:53PM  
Jun-24-16 01:56PM  
Jun-16-16 06:38PM  
Jun-14-16 11:59AM  
Jun-09-16 04:05PM  
03:36PM  
02:18PM  
Jun-06-16 12:59PM  
Jun-02-16 05:57PM  
Jun-01-16 03:57PM  
03:32PM  
May-24-16 04:41PM  
May-23-16 10:05AM  
May-13-16 06:30AM  
May-06-16 11:19AM  
May-05-16 01:16PM  
May-04-16 07:21PM  
May-01-16 06:29PM  
Apr-30-16 12:01AM  
Apr-28-16 04:38PM  
Apr-26-16 10:05PM  
10:18AM  
Apr-19-16 12:34PM  
Apr-15-16 11:07AM  
09:45AM  
Apr-13-16 03:41PM  
09:30AM  
Apr-12-16 02:45PM  
02:26PM  
Apr-06-16 12:07PM  
Mar-29-16 01:26PM  
Mar-28-16 03:06PM  
Mar-18-16 04:05PM  
Mar-17-16 11:23AM  
Mar-16-16 12:55PM  
07:00AM  
Mar-10-16 12:12PM  
08:50AM  
Mar-09-16 07:00AM  
Mar-08-16 08:07AM  
Mar-03-16 12:37AM  
Mar-01-16 07:00PM  
Feb-29-16 01:26PM  
Feb-27-16 05:04PM  
03:04PM  
Feb-23-16 01:05PM  
01:05PM  
11:25AM  
Feb-18-16 08:05AM  
Feb-12-16 03:16PM  
Feb-10-16 09:35AM  
09:07AM  
Feb-09-16 09:49AM  
09:49AM  
Feb-08-16 05:16PM  
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Growth Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong growth characteristics as measured using the following three factors: three-year sales per share growth, the three-year ratio of earnings per share change to price per share, and momentum (the 12-month percentage change in price). The fund is non-diversified.