Your browser is no longer supported. Please, upgrade your browser.
RPV Invesco S&P 500 Pure Value ETF weekly Stock Chart
RPV [NYSE]
Invesco S&P 500 Pure Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.02%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.74%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.61%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y22.33%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-21.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range33.62 - 70.00 Perf YTD-25.49%
Dividend1.53 P/FCF- EPS past 5Y- ROI- 52W High-26.36% Beta-
Dividend %2.96% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low53.33% ATR1.04
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.34 Volatility1.59% 1.94%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.19 Prev Close51.61
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume173.74K Price51.55
Recom- SMA201.85% SMA501.35% SMA2001.05% Volume7,054 Change-0.12%
Oct-21-20 04:00AM  
Sep-21-20 06:56PM  
Sep-18-20 03:15PM  
Jun-09-20 07:00AM  
Dec-13-19 10:58AM  
Dec-12-19 11:57AM  
Nov-07-19 08:00AM  
May-31-19 06:30AM  
Apr-10-19 07:00AM  
Mar-15-19 01:50PM  
Jan-27-19 07:08PM  
Oct-31-18 10:30AM  
Oct-22-18 11:25AM  
07:06AM  
Sep-27-18 11:48AM  
Sep-21-18 07:00AM  
Aug-20-18 12:39PM  
Aug-03-18 02:37PM  
Mar-26-18 03:40PM  
Mar-23-18 01:15PM  
Mar-22-18 02:26PM  
Mar-15-18 07:16PM  
12:43PM  
Mar-09-18 03:45PM  
Mar-07-18 04:24PM  
Mar-05-18 03:13PM  
Mar-01-18 02:23PM  
Jan-05-18 11:13AM  
Dec-08-17 04:05PM  
Dec-06-17 09:33AM  
Nov-30-17 03:31PM  
Oct-06-17 07:00AM  
Sep-22-17 12:14PM  
Sep-19-17 10:53AM  
Sep-14-17 07:06PM  
Aug-11-17 11:58AM  
Aug-07-17 09:57AM  
Aug-04-17 03:43PM  
Jun-15-17 06:29PM  
Mar-16-17 07:17PM  
Mar-15-17 06:00PM  
Mar-14-17 09:30AM  
Mar-13-17 11:57AM  
Mar-10-17 09:30AM  
Mar-09-17 06:20PM  
Mar-08-17 04:57PM  
Mar-06-17 11:18AM  
Feb-17-17 09:30AM  
Feb-16-17 10:22AM  
09:30AM  
Feb-15-17 11:26AM  
Feb-08-17 04:42PM  
Feb-07-17 01:52PM  
Feb-06-17 01:40PM  
Jan-20-17 10:00AM  
Nov-30-16 07:11AM  
Nov-21-16 03:21PM  
Nov-08-16 12:27PM  
08:04AM  
Nov-07-16 11:04AM  
Nov-01-16 01:01PM  
Oct-11-16 08:13AM  
Oct-06-16 01:00PM  
Sep-20-16 12:19AM  
Sep-19-16 07:31PM  
Sep-15-16 06:45PM  
Aug-18-16 04:02PM  
Aug-01-16 11:04AM  
Jul-25-16 02:44PM  
Jul-20-16 11:00AM  
Jul-14-16 02:53PM  
Jun-30-16 03:01PM  
02:53PM  
Jun-24-16 01:56PM  
Jun-16-16 06:38PM  
Jun-14-16 11:59AM  
Jun-09-16 02:18PM  
Jun-01-16 03:32PM  
May-23-16 10:05AM  
May-13-16 08:49AM  
06:30AM  
May-03-16 09:42AM  
Apr-30-16 12:01AM  
Apr-15-16 09:45AM  
Apr-06-16 12:07PM  
Apr-01-16 05:35PM  
Mar-29-16 01:26PM  
Mar-28-16 03:06PM  
12:49PM  
Mar-18-16 04:05PM  
Mar-16-16 12:55PM  
07:00AM  
Mar-13-16 10:04AM  
Mar-12-16 12:01AM  
Mar-10-16 08:50AM  
Mar-09-16 07:00AM  
Mar-08-16 08:07AM  
Feb-29-16 01:26PM  
Feb-27-16 03:04PM  
Feb-23-16 11:25AM  
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Value Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong value characteristics. The fund is non-diversified.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.