Your browser is no longer supported. Please, upgrade your browser.
RRC Range Resources Corporation daily Stock Chart
RRC [NYSE]
Range Resources Corporation
Index- P/E- EPS (ttm)-7.39 Insider Own1.50% Shs Outstand239.47M Perf Week-11.62%
Market Cap1.75B Forward P/E8.96 EPS next Y0.74 Insider Trans0.63% Shs Float230.48M Perf Month-11.26%
Income-1833.70M PEG- EPS next Q-0.02 Inst Own- Short Float17.15% Perf Quarter17.79%
Sales1.98B P/S0.89 EPS this Y2.40% Inst Trans-8.28% Short Ratio6.45 Perf Half Y191.63%
Book/sh9.75 P/B0.68 EPS next Y3789.47% ROA-25.70% Target Price7.88 Perf Year88.07%
Cash/sh0.00 P/C2921.30 EPS next 5Y21.20% ROE-64.80% 52W Range1.61 - 9.37 Perf YTD36.49%
Dividend- P/FCF4.10 EPS past 5Y-30.80% ROI-31.10% 52W High-29.35% Beta2.65
Dividend %- Quick Ratio0.60 Sales past 5Y5.00% Gross Margin82.10% 52W Low311.18% ATR0.45
Employees655 Current Ratio0.60 Sales Q/Q-73.90% Oper. Margin- RSI (14)39.50 Volatility6.09% 6.06%
OptionableYes Debt/Eq1.38 EPS Q/Q-231.60% Profit Margin-92.70% Rel Volume0.85 Prev Close6.85
ShortableYes LT Debt/Eq1.36 EarningsAug 03 AMC Payout- Avg Volume6.12M Price6.62
Recom3.10 SMA20-8.86% SMA50-11.27% SMA20024.81% Volume5,177,543 Change-3.36%
Sep-24-20Downgrade Goldman Neutral → Sell $5.50 → $6
Sep-14-20Initiated Northland Capital Outperform
Aug-12-20Upgrade Wolfe Research Peer Perform → Outperform
Aug-05-20Resumed Credit Suisse Underperform $4
Jul-23-20Initiated Mizuho Neutral
Jul-09-20Upgrade MKM Partners Neutral → Buy $9
Jun-25-20Initiated Wells Fargo Equal Weight $11
May-04-20Downgrade MKM Partners Buy → Neutral $5 → $6
Mar-31-20Downgrade UBS Buy → Neutral
Mar-31-20Downgrade Stifel Buy → Hold
Mar-25-20Downgrade JP Morgan Neutral → Underweight
Mar-16-20Downgrade RBC Capital Mkts Outperform → Sector Perform $2
Mar-12-20Downgrade Credit Suisse Neutral → Underperform
Mar-11-20Downgrade Cowen Outperform → Market Perform $2
Feb-11-20Downgrade Piper Sandler Overweight → Neutral $6.50 → $4.50
Jan-13-20Downgrade Susquehanna Positive → Neutral $6 → $5
Jan-08-20Downgrade TD Securities Hold → Reduce
Oct-24-19Reiterated BofA/Merrill Underperform $8 → $4
Oct-04-19Downgrade Credit Suisse Outperform → Neutral
Aug-26-19Downgrade Ladenburg Thalmann Buy → Neutral $11 → $5
Sep-30-20 10:01AM  
Sep-25-20 10:49AM  
Sep-23-20 12:03PM  
06:00AM  
Sep-11-20 03:24PM  
Sep-04-20 07:47AM  
Sep-02-20 11:30AM  
Sep-01-20 04:15PM  
Aug-28-20 08:14AM  
Aug-26-20 07:00AM  
Aug-18-20 04:59PM  
11:14AM  
08:42AM  
07:28AM  
07:27AM  
Aug-17-20 08:22AM  
Aug-10-20 08:22AM  
Aug-03-20 06:15PM  
05:00PM  
Jul-31-20 11:18AM  
Jul-29-20 02:32PM  
Jul-27-20 02:38PM  
12:31PM  
07:00AM  
Jul-22-20 03:58PM  
Jul-17-20 04:55PM  
Jul-13-20 04:40PM  
08:36AM  
Jul-09-20 03:06PM  
Jul-03-20 06:20AM  
Jul-01-20 06:20AM  
Jun-25-20 02:22PM  
10:10AM  
Jun-23-20 11:59AM  
Jun-16-20 09:59AM  
Jun-11-20 09:57AM  
Jun-10-20 12:47PM  
Jun-08-20 07:17AM  
May-30-20 11:31AM  
May-26-20 06:13AM  
May-21-20 09:40AM  
May-20-20 06:33AM  
May-18-20 09:52AM  
May-14-20 11:54AM  
May-13-20 02:57PM  
01:24PM  
May-12-20 12:56PM  
09:49AM  
May-09-20 09:06PM  
May-01-20 10:31PM  
Apr-30-20 05:30PM  
Apr-27-20 06:30AM  
Apr-22-20 09:53AM  
Apr-17-20 04:17PM  
12:52PM  
Apr-14-20 12:56PM  
Apr-02-20 05:58PM  
Apr-01-20 11:59AM  
Mar-31-20 06:58AM  
Mar-30-20 11:38AM  
Mar-28-20 11:30AM  
Mar-27-20 03:07PM  
11:13AM  
Mar-17-20 10:10PM  
Mar-14-20 07:00AM  
Mar-13-20 11:19AM  
10:05AM  
Mar-12-20 10:19AM  
09:16AM  
Mar-11-20 09:22AM  
Mar-09-20 03:07PM  
02:32PM  
11:48AM  
07:47AM  
Mar-03-20 06:00AM  
Feb-28-20 12:19PM  
08:59AM  
Feb-27-20 05:15PM  
Feb-25-20 06:30PM  
Feb-21-20 09:29AM  
Feb-20-20 12:31PM  
Feb-17-20 07:11AM  
Feb-14-20 04:13PM  
Feb-11-20 12:46PM  
Feb-06-20 08:05AM  
Jan-31-20 04:18PM  
Jan-29-20 07:49AM  
06:30AM  
Jan-28-20 07:24PM  
01:27PM  
Jan-27-20 10:37AM  
Jan-24-20 04:18PM  
Jan-23-20 08:59AM  
Jan-22-20 05:27PM  
Jan-15-20 08:54AM  
Jan-14-20 10:52AM  
09:54AM  
Jan-13-20 10:47AM  
Jan-10-20 09:52AM  
Jan-09-20 05:52PM  
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. It holds interests in developed and undeveloped natural gas and oil leases in the Appalachian and North Louisiana regions of the United States. As of December 31, 2019, the company owned and operated 1,272 net producing wells and approximately 833,000 net acres under lease in the Appalachian region; and 409 net producing wells and approximately 105,000 net acres under lease in the North Louisiana region. It markets and sells natural gas, and NGLs to utilities, marketing and midstream companies, and industrial users; petrochemical end users, NGL distributors, and natural gas processors; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FUNK JAMES MDirectorMar 27Buy2.1625,00054,00039,000Mar 30 10:18 AM
GRAY STEVEN DDirectorMar 12Buy2.11100,000210,800150,000Mar 12 02:45 PM
PALKO STEFFEN EDirectorMar 10Buy2.20903,1281,982,3661,000,000Mar 11 11:08 AM
Scucchi MarkSVP & CFOMar 10Buy2.079,30019,25112,025Mar 11 10:08 AM
Scucchi MarkSVP & CFOMar 10Buy2.225,70012,65419,849Mar 11 10:08 AM
GRAY STEVEN DDirectorDec 09Buy3.8230,000114,60050,000Dec 11 10:49 AM