Your browser is no longer supported. Please, upgrade your browser.
RSP Invesco S&P 500 Equal Weight ETF monthly Stock Chart
RSP [NYSE]
Invesco S&P 500 Equal Weight ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.40%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month12.30%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter12.95%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y24.13%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.79%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range70.56 - 125.43 Perf YTD8.19%
Dividend2.38 P/FCF- EPS past 5Y- ROI- 52W High-1.04% Beta-
Dividend %1.90% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low75.91% ATR2.32
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.39 Volatility1.28% 1.64%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.72 Prev Close125.20
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.87M Price124.12
Recom- SMA206.27% SMA509.79% SMA20019.48% Volume2,445,885 Change-0.86%
Nov-16-20 05:48PM  
Oct-21-20 04:00AM  
Jul-02-20 01:42PM  
Jun-19-20 08:56AM  
Jun-08-20 04:12PM  
Jun-05-20 08:55AM  
May-08-20 03:00PM  
Feb-13-20 10:18AM  
Feb-12-20 10:44AM  
Dec-19-19 12:12PM  
Dec-07-19 11:53AM  
Oct-03-19 01:59PM  
Jul-05-19 05:00AM  
Jun-16-19 09:25AM  
May-28-19 04:58AM  
Apr-24-19 03:11PM  
Apr-09-19 04:52PM  
Apr-05-19 01:20PM  
Feb-22-19 07:00AM  
Feb-15-19 02:30PM  
Feb-13-19 12:40PM  
Jan-04-19 07:00AM  
Jan-02-19 02:58PM  
Dec-14-18 07:00AM  
Nov-12-18 10:57AM  
08:00AM  
Nov-01-18 10:23AM  
Oct-30-18 06:00PM  
Sep-25-18 12:38PM  
Sep-19-18 03:21PM  
10:35AM  
Sep-11-18 07:49AM  
Sep-07-18 10:40AM  
Aug-06-18 09:33AM  
Jul-16-18 02:20PM  
Jun-14-18 08:00AM  
Apr-24-18 11:34AM  
Apr-19-18 07:26AM  
Apr-10-18 04:40PM  
04:40PM  
Apr-09-18 06:55AM  
Apr-06-18 11:15AM  
Mar-26-18 11:08AM  
Mar-20-18 09:44AM  
Mar-15-18 07:16PM  
Feb-28-18 10:15AM  
Feb-27-18 10:05AM  
Feb-26-18 05:21PM  
Feb-01-18 08:50AM  
Dec-08-17 07:31AM  
Nov-01-17 08:00AM  
Sep-18-17 04:15PM  
Sep-15-17 01:20PM  
09:51AM  
Sep-14-17 07:06PM  
Sep-04-17 09:07AM  
Aug-29-17 09:07AM  
Aug-23-17 09:07AM  
Aug-16-17 08:00AM  
Aug-10-17 09:07AM  
Aug-08-17 08:10AM  
Aug-07-17 09:57AM  
Aug-04-17 03:43PM  
Aug-03-17 07:39AM  
Jul-29-17 12:01AM  
Jul-25-17 09:07AM  
Jul-17-17 10:42AM  
Jul-12-17 07:37AM  
Jul-06-17 03:41PM  
09:07AM  
Jun-30-17 11:20AM  
Jun-29-17 04:53PM  
03:03PM  
Jun-27-17 08:00AM  
07:39AM  
Jun-26-17 09:02AM  
Jun-22-17 07:36AM  
Jun-20-17 11:24AM  
Jun-15-17 06:29PM  
Jun-12-17 02:37PM  
Jun-06-17 10:20AM  
May-30-17 08:40AM  
May-25-17 09:07AM  
May-24-17 07:37AM  
May-23-17 08:15AM  
May-17-17 07:36AM  
May-15-17 09:08AM  
May-10-17 01:20PM  
07:36AM  
May-08-17 05:06PM  
May-02-17 01:12PM  
10:24AM  
May-01-17 10:38AM  
09:06AM  
Apr-26-17 08:59AM  
Apr-25-17 09:06AM  
07:36AM  
Apr-20-17 07:36AM  
Apr-19-17 09:07AM  
Apr-18-17 12:38PM  
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which is an equal-weighted version of the S&P 500 Index. The fund is non-diversified.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.