Your browser is no longer supported. Please, upgrade your browser.
RSP Guggenheim S&P 500 Equal Weight ETF weekly Stock Chart
RSP [NYSE]
Guggenheim S&P 500 Equal Weight ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.15%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.28%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.40 Perf Half Y5.32%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.36%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.90 - 94.80 Perf YTD9.13%
Dividend1.13 P/FCF- EPS past 5Y- ROI- 52W High-0.26% Beta-
Dividend %1.20% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low18.34% ATR0.54
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.29 Volatility0.39% 0.50%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.68 Prev Close94.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume462.95K Price94.55
Recom- SMA201.24% SMA501.17% SMA2003.76% Volume314,582 Change0.17%
Sep-18-17 04:15PM  Hot Chip Stock Soars As Dow, S&P Hit New High; Is Japan Back? Investor's Business Daily
Sep-15-17 01:20PM  Dow Keeps Hitting New Highs; Which Top Chip Stock Broke Out? Investor's Business Daily
09:51AM  Goldman Sachs Launches Cheapest Equal-Weight ETF Benzinga
Sep-14-17 07:06PM  Guggenheim Investments Declares Equity Exchange Traded Funds Quarterly Distributions GlobeNewswire
Sep-04-17 09:07AM  Kansas City Southern: What Led Volume Rise in Week 34? Market Realist
Aug-29-17 09:07AM  Kansas City Southern: Behind the Freight Volume Rise in Week 33 Market Realist
Aug-23-17 09:07AM  Kansas City Southern: Did Coal Push Volumes in Week 32? Market Realist
Aug-16-17 08:00AM  This Week's ETF Launches: The Dow 30 and Russell 1000 Get Alternative Weighting Strategies ETF Database
Aug-10-17 09:07AM  XPO Logistics: Logistics Segment Drives Earnings in 2Q17 Market Realist
Aug-08-17 08:10AM  A Deep Dive into Kansas City Southerns Shipments in Week 30 Market Realist
Aug-07-17 09:57AM  Zacks Investment Ideas feature highlights: iShares Core Dividend Growth, Vanguard Dividend Appreciation ETF, Guggenheim S&P 500 Equal Weight ETF, PowerShares FTSE RAFI US 1000 Portfolio and Guggenheim S&P 500 Pure Value ETF Zacks
Aug-04-17 03:43PM  5 Smart Beta ETFs With Brilliant Returns Zacks
Aug-03-17 07:39AM  Invesco in Talks to Buy Guggenheim Funds Barrons.com
Jul-29-17 12:01AM  [$$] Which Robo Is Best for Your Portfolio? Barrons.com
Jul-25-17 09:07AM  Why Kansas City Southerns Freight Traffic Just Rose Market Realist
Jul-17-17 10:42AM  Inside Kansas City Southerns Trailer Decline Last Week Market Realist
Jul-12-17 07:37AM  Behind Kansas City Southerns Intermodal Growth amid Weak Trailers Market Realist
Jul-06-17 03:41PM  Can These ETFs Manage Risk and Avoid Black Swans? Zacks
09:07AM  Diving into Kansas City Southerns Week 25 Intermodal Data Market Realist
Jun-30-17 11:20AM  An Equal-Weight ETF at a Lower Fee Investopedia
Jun-29-17 04:53PM  ETF Fee War Reignites ETF.com
03:03PM  Guggenheim Halves Fees on S&P 500® Equal Weight ETF to 0.20% GlobeNewswire
Jun-27-17 08:00AM  2 Income Plays Near Buy Points Own This Big Dividend Stock Investor's Business Daily
07:39AM  Kansas City Southerns Containers Rose, Trailers Fell in Week 24 Market Realist
Jun-26-17 09:02AM  Which 2 Top ETFs Holding Amazon, Apple, Celgene Are In Buy Range? Investor's Business Daily
Jun-22-17 07:36AM  Kansas City Southern: Its Intermodal Volumes in Week 23 Market Realist
Jun-20-17 11:24AM  Swedroe: Equal Weighting Not So Magical ETF.com
Jun-15-17 06:29PM  Guggenheim Investments Declares Equity Exchange Traded Funds Quarterly Distributions GlobeNewswire
Jun-12-17 02:37PM  Why ETFs Are Seeing Increased Popularity Market Realist
Jun-06-17 10:20AM  Old-School Smart Beta ETFs Worth A Look ETF.com
May-30-17 08:40AM  Here's why the 'immaculate rotation' across sectors is driving the market CNBC
May-25-17 09:07AM  Behind Kansas City Southerns Week 19 Intermodal Volumes Market Realist
May-24-17 07:37AM  CNIs Intermodal Growth Continued in Week 19 Market Realist
May-23-17 08:15AM  Sell in May and go away is turning out to be the right call for stocks MarketWatch
May-17-17 07:36AM  Kansas City Southern: Unfolding Its Intermodal Traffic in Week 18 Market Realist
May-15-17 09:08AM  Canadian National Railway: Intermodal Growth Continues in Week 18 Market Realist
May-10-17 01:20PM  These two charts show the bull market is in its final wave: 'Northman Trader' CNBC
07:36AM  Kansas City Southern: A Look at Its Intermodal Traffic Market Realist
May-08-17 05:06PM  Analyzing Canadian National Railways Intermodal Volumes Market Realist
May-02-17 01:12PM  Market's Price Action Is Cause for Concern TheStreet.com
10:24AM  Cheaper Not Always Better With ETFs Benzinga
May-01-17 10:38AM  Canadian National Railways Intermodal Traffic Surged in Week 16 Market Realist
09:06AM  Trailers Hurt Kansas City Southerns Intermodal Volume in Week 16 Market Realist
Apr-26-17 08:59AM  A Long Run Of Success For This ETF Benzinga
Apr-25-17 09:06AM  Canadian National Railway: Behind the Intermodal Volumes in Week 15 Market Realist
07:36AM  Kansas City Southern: Rise in Trailers Not Enough for Intermodal Market Realist
Apr-20-17 07:36AM  Canadian National Railway: Intermodal Growth Scripts Story Market Realist
Apr-19-17 09:07AM  Kansas City Southern: Containers Fell, Trailers Rose in Week 14 Market Realist
Apr-18-17 12:38PM  Goldman Plans Equal Weight Large Cap Fund ETF.com
12:03PM  A Venerable Equal-Weight ETF (RSP) Investopedia
Apr-11-17 10:37AM  Canadian National Railways Intermodal Growth in Week 13 of 2017 Market Realist
09:07AM  Kansas City Southern: Trailer Volumes Drive Intermodal Growth Market Realist
Apr-04-17 10:36AM  For Canadian National, Intermodal Traffic Follows Growth Story Market Realist
10:36AM  For Canadian National, Intermodal Traffic Follows Growth Story
07:36AM  What Led to the Rise in KSUs Intermodal Traffic in the 12th Week Market Realist
07:36AM  What Led to the Rise in KSUs Intermodal Traffic in the 12th Week
Apr-03-17 11:47AM  The Stock Pickers Market That Wasnt ETF.com
11:47AM  The Stock Pickers Market That Wasnt
Mar-30-17 12:42PM  What Lies Ahead for Equal Weight Funds After Trump Bump? Zacks
12:42PM  What Lies Ahead for Equal Weight Funds After Trump Bump?
Mar-29-17 10:36AM  A Sharp Rise in Trailer Volumes Boosted KSUs Intermodal Traffic Market Realist
10:36AM  A Sharp Rise in Trailer Volumes Boosted KSUs Intermodal Traffic
Mar-28-17 03:35PM  Unloading Canadian Nationals Intermodal Volumes in Week 11 Market Realist
03:35PM  Unloading Canadian Nationals Intermodal Volumes in Week 11
Mar-22-17 10:36AM  Inside Canadian Nationals Intermodal Volumes in the 10th Week Market Realist
10:36AM  Inside Canadian Nationals Intermodal Volumes in the 10th Week
09:06AM  How Kansas City Southerns Intermodal Volumes Fared Market Realist
09:06AM  How Kansas City Southerns Intermodal Volumes Fared
Mar-16-17 07:17PM  Guggenheim Investments Declares Equity Exchange Traded Funds Quarterly Distributions GlobeNewswire
10:59AM  Why Do Equal Weight ETFs Outperform?
10:36AM  What Happened to Kansas City Southerns Intermodal Volumes?
Mar-15-17 09:06AM  How Canadian Nationals Intermodal Volumes Compare to Industry
Mar-13-17 09:31AM  Smart Beta ETFs Surpass $500 Billion in Assets, And Financial Advisors Better Understand Why
Mar-10-17 06:44AM  Can You Beat the S&P 500 with an Index Fund?
Mar-09-17 02:18PM  Can You Beat the S&P 500 at Its Own Game?
Mar-07-17 07:37AM  The Story behind Kansas City Southerns Intermodal Volumes
Mar-06-17 04:05PM  Where Canadian Nationals Intermodal Volumes Stand Now
05:11AM  Now theres a way to invest and save democracy at the same time at MarketWatch
Mar-01-17 09:06AM  How Kansas City Southerns Intermodal Traffic Compares
Feb-27-17 05:36PM  Behind Canadian Nationals Shining Intermodal Volumes
Feb-23-17 10:16AM  Trump Trick and Tweets: These ETFs May Prosper Ahead
Feb-22-17 10:36AM  Behind Kansas City Southerns Intermodal Traffic
09:06AM  Canadian Nationals Intermodal Volumes: A Ray of Hope
Feb-16-17 07:36AM  Understanding Kansas City Southerns Intermodal Traffic
Feb-15-17 09:07AM  Will Canadian Nationals Intermodal Volumes Keep Growing?
Feb-08-17 09:06AM  How Does Kansas City Southerns Intermodal Traffic Compare?
Feb-07-17 07:37AM  Behind Canadian Nationals Intermodal Volumes
Feb-01-17 10:36AM  Reviewing Canadian Nationals Intermodal Volumes
09:06AM  Comparing Kansas City Southerns Intermodal Traffic
Jan-23-17 03:19PM  The 'Trump ETFs' Spotlighted As 6 Best Investment Ideas For 2017
10:37AM  Understanding Canadian Nationals Intermodal Volumes
Jan-20-17 08:21AM  2 New ETFs Worth A Gander
Jan-18-17 10:37AM  Where Do Kansas City Southerns Intermodal Volumes Stand in the Industry?
Jan-17-17 05:36PM  Interpreting Canadian Nationals Intermodal Volumes
Jan-10-17 07:37AM  Kansas City Southerns Intermodal Volumes versus US and Mexican Railroads
Jan-09-17 09:08AM  How Canadian Nationals Intermodal Volumes Compared with the Industry
Jan-06-17 09:56AM  E*Trade Bolsters Commission-Free ETF Lineup
Jan-05-17 11:01AM  Guggenheim Investments Places 16 ETFs on E*TRADEs Commission-Free ETF Platform GlobeNewswire
Jan-04-17 10:01AM  How To Beat The S&P 500 At Its Own Game at Forbes
Jan-03-17 09:06AM  How Do Canadian Nationals Intermodal Volumes Compare with the Industry?
The investment seeks to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Index Total Return. The fund invests primarily in equity securities to meet its investment objective of replicating the underlying index as closely as possible, before fees and expenses. The underlying index is an unmanaged equal weighted version of the S&P 500 Index, which is an unmanaged capitalization weighted index comprised of 500 common stocks chosen by Standard & Poor's, on a statistical basis. The fund is non-diversified.