NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
162.66
Dollar change
+1.20
Percentage change
0.74
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.03% Shs Outstand Perf Week1.92%
SponsorInvesco ETF Type Tagsequity Return% 3Y3.27% Total Holdings507 Perf Month-7.25%
Fund Family Bond Type Tagsequal-weight Return% 5Y13.67% AUM67.67B Perf Quarter-9.21%
IndexS&P 500 Equal Weighted Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-9.83%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.86%
Active/Passive Quant Type Tags- Flows% 1M0.36% 52W Range150.35 - 188.16 Perf YTD-7.17%
Dividend TTM2.81 (1.73%) ESG Type Tags- Flows% 3M1.82% 52W High-13.55% Beta1.00
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD1.45% 52W Low8.19% ATR (14)4.80
Expense0.20% Structure Type Region Flows% 1Y RSI (14)43.18 Volatility1.96% 2.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close161.46
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume10.31M Price162.66
SMA20-2.56% SMA50-6.19% SMA200-7.40% Trades Volume7,872,269 Change0.74%
Apr-17-25 10:15AM
Apr-15-25 01:19PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:24PM Loading…
Apr-10-25 01:24PM
11:40AM
04:45AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
03:44AM
Apr-06-25 11:59PM
04:00PM
04:15AM Loading…
Apr-05-25 04:15AM
Apr-04-25 03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
06:27AM
02:50AM
Apr-01-25 10:50AM
09:13AM
Mar-31-25 02:44PM
11:30AM
Mar-29-25 02:45AM
Mar-28-25 06:44AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM Loading…
09:20AM
Mar-24-25 11:58AM
10:41AM
09:30AM
Mar-22-25 12:30AM
12:15AM
Mar-20-25 07:50PM
05:31PM
04:08PM
11:51AM
11:00AM
09:20AM
09:05AM
08:45AM
08:13AM
07:31AM
07:00AM
06:40AM
06:00AM
03:49AM
Mar-19-25 04:30PM
08:30AM
Mar-13-25 05:00PM
Mar-11-25 08:00AM
Jan-29-25 11:54AM
Jan-28-25 04:59PM
Dec-02-24 12:19PM
12:19PM
Nov-08-24 05:17PM
Nov-04-24 05:00PM
09:00AM
Oct-10-24 08:00AM
Sep-30-24 08:00AM
Aug-20-24 12:39PM
Aug-13-24 08:00AM
Jul-31-24 08:00AM
Jul-15-24 05:19PM
Jul-09-24 04:51PM
Jul-08-24 10:31AM
Jun-28-24 05:33PM
May-17-24 08:00AM
May-10-24 08:00AM
May-03-24 06:20AM
May-02-24 06:20AM
Apr-17-24 08:00AM
Apr-15-24 05:04PM
Apr-12-24 05:05PM
Apr-10-24 05:05PM
Mar-20-24 12:00PM
Mar-01-24 06:20AM
Feb-28-24 06:20AM
Jan-03-24 10:27AM
Dec-27-23 06:20AM
Dec-25-23 06:20AM
Oct-26-23 06:20AM
Oct-24-23 06:20AM
Oct-10-23 10:18PM
Sep-20-23 12:06PM
May-10-23 01:00PM
Apr-25-23 10:19AM
Jan-10-23 05:00PM
Aug-15-22 06:30PM
Jul-29-22 04:15PM
Mar-23-22 04:08PM
Mar-15-22 02:45PM
Dec-22-21 03:03PM
Nov-17-21 02:15PM
Jun-23-21 12:30PM
Apr-27-21 03:07PM
Mar-16-21 10:30AM
Invesco S&P 500 Equal Weight ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the components of the S&P 500 Index.