Your browser is no longer supported. Please, upgrade your browser.
Settings
RVP Retractable Technologies, Inc. daily Stock Chart
RVP [AMEX]
Retractable Technologies, Inc.
Index- P/E85.17 EPS (ttm)0.09 Insider Own45.00% Shs Outstand32.68M Perf Week11.63%
Market Cap257.95M Forward P/E- EPS next Y- Insider Trans0.64% Shs Float11.71M Perf Month25.29%
Income2.90M PEG- EPS next Q- Inst Own13.20% Short Float2.47% Perf Quarter309.73%
Sales45.10M P/S5.72 EPS this Y219.60% Inst Trans26.14% Short Ratio0.27 Perf Half Y348.52%
Book/sh0.86 P/B8.81 EPS next Y- ROA7.60% Target Price- Perf Year983.01%
Cash/sh0.45 P/C16.97 EPS next 5Y- ROE10.90% 52W Range0.62 - 9.69 Perf YTD405.33%
Dividend- P/FCF61.42 EPS past 5Y21.30% ROI9.70% 52W High-21.78% Beta1.78
Dividend %- Quick Ratio2.90 Sales past 5Y3.90% Gross Margin33.70% 52W Low1118.85% ATR0.81
Employees140 Current Ratio3.80 Sales Q/Q41.80% Oper. Margin7.90% RSI (14)60.70 Volatility19.14% 12.64%
OptionableNo Debt/Eq0.09 EPS Q/Q148.60% Profit Margin6.40% Rel Volume0.70 Prev Close7.70
ShortableYes LT Debt/Eq0.08 EarningsApr 03 AMC Payout0.00% Avg Volume1.07M Price7.58
Recom- SMA2012.94% SMA5033.41% SMA200197.86% Volume751,712 Change-1.56%
Jul-08-20 04:17PM  
12:19PM  
Jun-30-20 12:17PM  
Jun-05-20 12:38PM  
May-18-20 12:08PM  
May-01-20 12:22PM  
Apr-30-20 03:49PM  
Mar-31-20 01:41PM  
01:29PM  
Mar-26-20 03:58PM  
Feb-17-20 12:14PM  
Jan-10-20 02:01PM  
Dec-23-19 12:16PM  
Nov-19-19 12:07PM  
Nov-15-19 12:25PM  
Oct-10-19 12:45PM  
Sep-30-19 12:13PM  
Aug-26-19 09:30AM  
Aug-15-19 01:51PM  
Jun-28-19 01:29PM  
May-15-19 05:34PM  
05:23PM  
May-07-19 12:32PM  
Apr-29-19 08:14PM  
Apr-01-19 01:02PM  
Mar-29-19 01:44PM  
12:36PM  
Mar-27-19 11:00AM  
Dec-21-18 10:00AM  
Nov-26-18 07:35AM  
Nov-15-18 01:33PM  
12:33PM  
Oct-02-18 05:06PM  
Aug-14-18 05:28PM  
05:21PM  
Aug-13-18 03:17PM  
Jun-29-18 12:28PM  
May-16-18 08:11PM  
May-15-18 04:36PM  
04:13PM  
Apr-18-18 07:20AM  
Apr-02-18 06:44PM  
06:00PM  
04:42PM  
Dec-27-17 04:30PM  
11:45AM  
Dec-26-17 08:58AM  
Nov-27-17 05:50PM  
Nov-16-17 05:15AM  
Nov-14-17 03:00PM  
Oct-31-17 02:27PM  
Oct-25-17 10:10AM  
Oct-02-17 05:32PM  
Sep-29-17 05:17PM  
Sep-15-17 05:50PM  
Sep-13-17 08:13PM  
Aug-31-17 08:35PM  
Aug-25-17 11:35AM  
Aug-24-17 12:54PM  
Aug-18-17 03:28PM  
Aug-14-17 11:43PM  
06:17PM  
Aug-07-17 04:52PM  
Jul-12-17 02:56PM  
Jun-30-17 05:41PM  
Jun-28-17 03:01PM  
Jun-14-17 09:21AM  
May-16-17 05:02AM  
May-15-17 05:55PM  
Apr-19-17 02:34PM  
Apr-05-17 05:24PM  
Apr-04-17 12:14PM  
Apr-03-17 04:04PM  
12:42PM  
12:41PM  
Mar-31-17 04:28PM  
Mar-22-17 11:41AM  
Mar-21-17 03:20PM  
Feb-08-17 10:17AM  
Jan-19-17 01:50PM  
Jan-17-17 12:49PM  
Jan-13-17 02:10PM  
Dec-28-16 10:31AM  
Dec-27-16 04:18PM  
Dec-23-16 03:25PM  
Dec-16-16 12:13PM  
Dec-06-16 03:16PM  
12:18PM  
Dec-05-16 12:34PM  
Nov-29-16 10:33AM  
Nov-23-16 01:04PM  
Nov-15-16 02:46PM  
Nov-14-16 04:31PM  
01:51PM  
Nov-02-16 02:36PM  
Sep-22-16 03:01PM  
01:46PM  
Sep-09-16 05:01PM  
Aug-17-16 04:22PM  
11:21AM  
Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other medical products for the healthcare industry in the United States, rest of North and South America, and internationally. It principally offers VanishPoint safety products comprising tuberculin, insulin, autodisable, and allergy antigen syringes; IV catheters; blood collection tube holders; blood collection sets; and Patient Safe safety medical products, including syringes and Luer caps. The company also engages in developing retractable needles and syringes, glass syringes, dental syringes, IV catheter introducers, and blood collection sets, as well as EasyPoint needles. Retractable Technologies, Inc. serves healthcare providers, such as acute care hospitals, alternate care facilities, doctors' offices, clinics, emergency centers, surgical centers, long-term care facilities, veterans administration facilities, military organizations, public health facilities, and prisons. The company distributes its products through general line and specialty distributors, as well as through international distributors; and a direct marketing network. Retractable Technologies, Inc. was incorporated in 1994 and is headquartered in Little Elm, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHAW THOMAS JPresident and CEOJul 09Buy7.286004,36814,562,289Jul 09 05:30 PM
SHAW THOMAS JPresident and CEOJul 02Buy6.597004,61314,561,689Jul 02 05:39 PM
SHAW THOMAS JPresident and CEOJun 30Buy6.824002,72814,560,989Jun 30 04:53 PM
SHAW THOMAS JPresident and CEOJun 26Buy6.707004,69014,560,589Jun 26 05:11 PM
SHAW THOMAS JPresident and CEOJun 25Buy7.074002,82814,559,889Jun 26 05:11 PM
SHAW THOMAS JPresident and CEOJun 22Buy6.063001,81814,559,489Jun 23 05:32 PM
SHAW THOMAS JPresident and CEOJun 12Buy6.221831,13814,559,189Jun 16 04:23 PM
KUHLMAN RUSSELL BVP - SalesJun 10Sale6.1510,00061,50036,000Jun 11 02:06 PM
SHAW THOMAS JPresident and CEOJun 08Buy6.053001,81514,559,006Jun 08 04:49 PM
SHAW THOMAS JPresident and CEOJun 03Buy6.072001,21414,558,706Jun 03 05:12 PM
SHAW THOMAS JPresident and CEOMay 28Buy5.5410055414,558,506May 28 04:21 PM
SHAW THOMAS JPresident and CEOMay 21Buy4.763001,42814,558,406May 22 12:20 PM
SHAW THOMAS JPresident and CEOMay 20Buy4.993001,49714,558,106May 21 01:48 PM
SHAW THOMAS JPresident and CEOMay 19Buy5.173001,55114,557,806May 21 01:48 PM
SHAW THOMAS JPresident and CEOMay 13Buy4.363001,30814,557,506May 13 04:16 PM
SHAW THOMAS JPresident and CEOMay 07Buy4.7620095214,557,206May 07 06:01 PM
SHAW THOMAS JPresident and CEOMay 01Buy2.875001,43514,557,006May 01 07:04 PM
SHAW THOMAS JPresident and CEOApr 28Buy2.911,2003,49214,556,506Apr 29 11:46 AM
SHAW THOMAS JPresident and CEOApr 27Buy3.111,5004,66514,555,306Apr 27 05:29 PM
SHAW THOMAS JPresident and CEOApr 24Buy3.108002,48014,553,806Apr 24 05:46 PM
SHAW THOMAS JPresident and CEOApr 23Buy3.0130090314,553,006Apr 24 05:46 PM
SHAW THOMAS JPresident and CEOApr 22Buy3.014001,20414,552,706Apr 23 12:48 PM
SHAW THOMAS JPresident and CEOApr 20Buy2.577001,79914,552,306Apr 21 12:22 PM
SHAW THOMAS JPresident and CEOApr 14Buy2.268001,80814,551,606Apr 15 10:42 AM
SHAW THOMAS JPresident and CEoApr 07Buy1.501,0001,50014,550,806Apr 08 05:57 PM
SHAW THOMAS JPresident and CEOApr 03Buy1.252,0002,50014,549,806Apr 06 10:57 AM
SHAW THOMAS JPresident and CEOMar 31Buy1.542,2003,38814,547,806Apr 01 11:10 AM
SHAW THOMAS JPresident and CEOMar 30Buy1.261,0001,26014,546,606Mar 31 11:15 AM
SHAW THOMAS JPresident and CEOMar 27Buy1.231,0001,23014,545,606Mar 30 10:52 AM
SHAW THOMAS JPresident and CEOMar 26Buy1.291,1251,45114,544,606Mar 26 04:54 PM
SHAW THOMAS JPresident and CEOMar 24Buy1.141,8852,14914,543,481Mar 25 11:19 AM
SHAW THOMAS JPresident and CEOMar 18Buy1.152,0002,30014,541,596Mar 20 10:56 AM
SHAW THOMAS JPresident and CEOMar 16Buy1.094,0004,36014,539,596Mar 17 10:15 AM
SHAW THOMAS JPresident and CEOMar 12Buy1.278,75011,11314,535,596Mar 13 10:53 AM
SHAW THOMAS JPresident and CEOMar 11Buy1.473,6985,43614,526,846Mar 11 05:54 PM
SHAW THOMAS JPresident and CEOMar 10Buy1.5211,52817,52314,523,148Mar 11 10:49 AM
SHAW THOMAS JPresident and CEOMar 09Buy1.5510,00015,50014,511,620Mar 10 10:44 AM
SHAW THOMAS JPresident and CEOMar 05Buy1.6911,50019,43514,501,620Mar 09 10:57 AM
SHAW THOMAS JPresident and CEOMar 04Buy1.691,3002,19714,490,120Mar 05 11:21 AM
SHAW THOMAS JPresident and CEOMar 03Buy1.661,8623,09114,488,820Mar 03 04:28 PM
SHAW THOMAS JPresident and CEOMar 02Buy1.641,2001,96814,486,958Mar 02 04:34 PM
SHAW THOMAS JPresident and CEOFeb 28Buy1.592,0003,18014,485,758Mar 02 04:34 PM
SHAW THOMAS JPresident and CEOFeb 26Buy1.562,0003,12014,483,758Feb 27 10:01 AM
SHAW THOMAS JPresident and CEOFeb 25Buy1.652,4003,96014,481,758Feb 27 10:01 AM
SHAW THOMAS JPresident and CEOFeb 24Buy1.641,7002,78814,479,358Feb 24 05:49 PM
SHAW THOMAS JPresident and CEOFeb 21Buy1.7050085014,477,658Feb 21 05:13 PM
SHAW THOMAS JPresident and CEOFeb 19Buy1.681,0001,68014,477,158Feb 19 04:32 PM
SHAW THOMAS JPresident and CEOFeb 18Buy1.662,6504,39914,476,158Feb 18 04:41 PM
SHAW THOMAS JPresident and CEOFeb 11Buy1.5550077514,473,508Feb 12 02:26 PM
SHAW THOMAS JPresident and CEOFeb 07Buy1.4450072014,473,008Feb 10 05:10 PM
SHAW THOMAS JPresident and CEOFeb 03Buy1.482,9004,29214,472,508Feb 04 03:23 PM
SHAW THOMAS JPresident and CEOJan 31Buy1.573,7005,80914,469,608Feb 03 10:29 AM
SHAW THOMAS JPresident and CEOJan 29Buy1.737001,21114,465,908Jan 31 03:51 PM
SHAW THOMAS JPresident and CEOJan 22Buy1.581,2001,89614,465,208Jan 23 10:33 AM
SHAW THOMAS JPresident and CEOJan 21Buy1.602,7004,32014,464,008Jan 22 12:02 PM
SHAW THOMAS JPresident and CEOJan 16Buy1.6130048314,461,308Jan 17 11:11 AM
SHAW THOMAS JPresident and CEOJan 15Buy1.5923337014,461,008Jan 16 10:32 AM
SHAW THOMAS JPresident and CEOJan 14Buy1.591,0001,59014,460,775Jan 15 02:00 PM
SHAW THOMAS JPresident and CEOJan 13Buy1.611,6002,57614,459,775Jan 14 11:53 AM
SHAW THOMAS JPresident and CEOJan 10Buy1.661,4002,32414,458,175Jan 13 10:58 AM
SHAW THOMAS JPresident and CEOJan 09Buy1.671,6002,67214,456,775Jan 13 10:58 AM
SHAW THOMAS JPresident and CEOJan 08Buy1.581,1001,73814,455,175Jan 09 10:35 AM
SHAW THOMAS JPresident and CEOJan 03Buy1.492,0002,98014,454,075Jan 06 04:58 PM
SHAW THOMAS JPresident and CEOJan 02Buy1.518001,20814,452,075Jan 03 02:32 PM
SHAW THOMAS JPresident and CEODec 31Buy1.531,7002,60114,451,275Jan 02 12:10 PM
SHAW THOMAS JPresident and CEODec 26Buy1.4170098714,449,575Dec 30 12:16 PM
SHAW THOMAS JPresident and CEODec 24Buy1.351,0001,35014,448,875Dec 26 10:34 AM
SHAW THOMAS JPresident and CEODec 23Buy1.393,4534,80014,447,875Dec 23 05:00 PM
SHAW THOMAS JPresident and CEODec 20Buy1.422,2903,25214,444,422Dec 23 10:54 AM
SHAW THOMAS JPresident and CEODec 19Buy1.431,1001,57314,442,132Dec 19 05:40 PM
SHAW THOMAS JPresident and CEODec 18Buy1.4550072514,441,032Dec 18 05:58 PM
SHAW THOMAS JPresident and CEONov 15Buy1.382,1362,94614,440,532Nov 18 11:27 AM
SHAW THOMAS JPresident and CEONov 13Buy1.302,0002,59414,438,396Nov 14 10:18 AM
SHAW THOMAS JPresident and CEONov 12Buy1.344,0005,36014,436,396Nov 13 11:18 AM
SHAW THOMAS JPresident and CEONov 05Buy1.241,5001,86014,432,396Nov 06 02:46 PM
SHAW THOMAS JPresident and CEONov 04Buy1.232,0052,46614,430,896Nov 05 02:15 PM
SHAW THOMAS JPresident and CEONov 01Buy1.246,5008,06014,428,891Nov 04 10:51 AM
SHAW THOMAS JPresident and CEOOct 31Buy1.221,6131,96814,422,391Nov 01 11:23 AM
SHAW THOMAS JPresident and CEOOct 30Buy1.191,7002,02314,420,778Oct 31 10:14 AM
SHAW THOMAS JPresident and CEOOct 29Buy1.1650058014,419,078Oct 30 10:02 AM
SHAW THOMAS JPresident and CEOOct 28Buy1.162,5002,90014,418,578Oct 30 10:02 AM
SHAW THOMAS JPresident and CEOOct 25Buy1.271,8002,28614,416,078Oct 28 11:06 AM
SHAW THOMAS JPresident and CEOOct 23Buy1.231,5001,84514,414,278Oct 23 04:44 PM
SHAW THOMAS JPresident and CEOOct 16Buy1.021,5001,53014,412,778Oct 17 11:50 AM
SHAW THOMAS JPresident and CEOOct 14Buy1.0327828614,411,278Oct 15 11:27 AM
SHAW THOMAS JPresident and CEOOct 09Buy1.021,7001,73414,411,000Oct 09 05:36 PM
SHAW THOMAS JPresident and CEOOct 08Buy1.0140040414,409,300Oct 08 04:13 PM
SHAW THOMAS JPresident and CEOOct 07Buy1.042,0002,08014,408,900Oct 07 04:40 PM
SHAW THOMAS JPresident and CEOOct 01Buy1.124,0004,48014,406,900Oct 01 04:55 PM
SHAW THOMAS JPresident and CEOSep 25Buy1.012,0002,02014,402,900Sep 25 05:22 PM
SHAW THOMAS JPresident and CEOSep 19Buy0.927,0006,41814,400,900Sep 19 04:26 PM
SHAW THOMAS JPresident and CEOSep 13Buy0.872,0001,74014,393,900Sep 16 11:07 AM
SHAW THOMAS JPresident and CEOSep 11Buy0.868,3487,16314,391,900Sep 12 11:43 AM
SHAW THOMAS JPresident and CEOSep 09Buy0.857,0005,96414,383,552Sep 09 05:21 PM
SHAW THOMAS JPresident and CEOSep 04Buy0.794,0003,17614,376,552Sep 05 11:07 AM
SHAW THOMAS JPresident and CEOSep 03Buy0.7650038014,372,552Sep 04 11:49 AM
SHAW THOMAS JPresident and CEOAug 27Buy0.742,1001,55614,372,052Aug 28 10:44 AM
SHAW THOMAS JPresident and CEOAug 16Buy0.774,5433,48014,369,952Aug 16 04:15 PM
SHAW THOMAS JPresident and CEOAug 15Buy0.7631,00023,46714,365,409Aug 15 05:16 PM
SHAW THOMAS JPresident and CEOAug 14Buy0.7315,50011,23814,334,409Aug 15 10:09 AM