Your browser is no longer supported. Please, upgrade your browser.
RWM ProShares Short Russell2000 monthly Stock Chart
RWM [NYSE]
ProShares Short Russell2000
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.02%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-17.52%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-16.78%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-27.70%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-28.03%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.08 - 59.19 Perf YTD-26.23%
Dividend0.16 P/FCF- EPS past 5Y- ROI- 52W High-54.01% Beta-
Dividend %0.59% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.52% ATR0.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)24.80 Volatility1.31% 2.01%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.21 Prev Close27.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.63M Price27.22
Recom- SMA20-8.22% SMA50-13.41% SMA200-27.25% Volume347,247 Change-0.51%
Sep-02-20 03:17PM  
Aug-20-20 05:04PM  
Jun-12-20 08:56AM  
Mar-30-20 09:20AM  
Jan-06-20 08:00AM  
Sep-23-19 10:09AM  
Jun-25-19 11:07AM  
Jun-06-19 09:00AM  
May-27-19 07:00AM  
Dec-18-18 01:00PM  
Oct-22-18 10:12AM  
Sep-27-18 06:30PM  
Apr-20-18 10:25AM  
Apr-06-18 10:54AM  
Apr-02-18 08:43AM  
Feb-12-18 02:00PM  
Jan-09-18 12:28PM  
Oct-03-17 06:57AM  
Aug-10-17 01:09PM  
Jun-03-17 01:52PM  
Jun-01-17 01:17AM  
Apr-27-17 03:13AM  
Dec-14-16 10:27AM  
Nov-30-16 09:38AM  
Nov-05-16 07:51AM  
Oct-28-16 02:49PM  
02:49PM  
Oct-27-16 01:10AM  
Oct-17-16 01:33PM  
Sep-23-16 10:24AM  
Sep-22-16 06:09PM  
Sep-15-16 11:46PM  
06:16PM  
Sep-13-16 03:57PM  
Sep-12-16 11:08AM  
Jul-13-16 11:30AM  
Jul-01-16 12:48PM  
Jun-27-16 12:52PM  
Jun-11-16 10:50AM  
Jun-02-16 07:01PM  
May-30-16 10:58AM  
May-23-16 02:06PM  
May-14-16 10:50AM  
01:31AM  
12:01AM  
May-13-16 09:42AM  
May-06-16 12:59PM  
May-04-16 03:21PM  
May-02-16 12:18PM  
Apr-28-16 03:26PM  
Apr-27-16 05:06PM  
10:06AM  
Apr-25-16 11:33PM  
Apr-12-16 02:54AM  
02:54AM  
Apr-08-16 12:40PM  
12:07PM  
Mar-28-16 09:30AM  
Mar-24-16 03:23PM  
Mar-10-16 02:15PM  
Mar-09-16 07:04PM  
Feb-26-16 03:03PM  
11:04AM  
09:30AM  
Feb-25-16 10:11AM  
Feb-18-16 07:16PM  
Feb-15-16 12:40PM  
Feb-06-16 12:07AM  
Jan-29-16 01:17PM  
Jan-28-16 11:47AM  
Jan-21-16 01:25PM  
Jan-20-16 08:03PM  
Jan-19-16 10:34AM  
Jan-15-16 05:53PM  
Jan-13-16 04:43PM  
Jan-12-16 02:24PM  
Jan-06-16 01:42PM  
08:36AM  
Jan-04-16 02:55PM  
Dec-18-15 02:27PM  
Dec-14-15 08:32AM  
Dec-10-15 04:44PM  
Dec-04-15 12:43AM  
Nov-30-15 01:32PM  
Nov-16-15 03:55PM  
Nov-04-15 11:42AM  
Nov-02-15 12:35PM  
Oct-27-15 01:51AM  
Oct-06-15 03:14AM  
Oct-02-15 12:52PM  
Sep-04-15 09:11AM  
Aug-14-15 01:01PM  
Aug-13-15 08:22AM  
Jul-28-15 10:00AM  
Jul-08-15 02:17AM  
Jun-26-15 01:42PM  
Jun-22-15 02:49PM  
Jun-10-15 09:49AM  
Jun-01-15 03:12PM  
May-28-15 07:01PM  
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index, which in turn represents approximately 98% of the investable U.S. equity market. The fund is non-diversified.