NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 03:46PM ET
18.62
Dollar change
-0.19
Percentage change
-1.04
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.34% Total Holdings13 Perf Week-2.74%
SponsorProShares ETF Type Tagsequity Return% 3Y-6.82% AUM142.41M Perf Month-6.88%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-10.34% NAV/sh Perf Quarter-10.24%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y 52W High23.99 -22.36% Perf Half Y1.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low17.14 8.68% Perf YTD-0.61%
Active/Passive Quant Type Tags- Flows% 1M-17.81% Volatility1.21% 1.26% Perf Year-10.84%
Dividend TTM0.92 (4.95%) ESG Type Tags- Flows% 3M-18.56% ATR (14)0.32 Perf 3Y-26.15%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD5.00% RSI (14)30.69 Perf 5Y-50.40%
Dividend Gr. 3/5Y- 14.54% Structure Type Region Flows% 1Y Beta-1.08 Perf 10Y-66.88%
Expense0.95% Growth/Value SMA20-3.52% Flows% 3Y Rel Volume1.11 Prev Close18.82
Inverse/Leveraged Market Cap SMA50-6.71% Flows% 5Y Avg Volume10.79M Price18.62
IPOJan 25, 2007 Option/ShortYes / Yes SMA200-3.64% Trades Volume11,539,771 Change-1.04%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-26-25 07:26AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
05:30AM Loading…
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
09:04AM
06:30AM
Apr-07-25 10:50AM
08:30AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jul-21-21 12:51PM
Mar-03-21 06:56PM
Sep-02-20 03:17PM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
08:00AM Loading…
Jan-06-20 08:00AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Jun-06-19 09:00AM
May-27-19 07:00AM
Dec-18-18 01:00PM
Oct-22-18 10:12AM
Sep-27-18 06:30PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Apr-02-18 08:43AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Oct-03-17 06:57AM
Aug-10-17 01:09PM
Jun-03-17 01:52PM
Jun-01-17 01:17AM
Apr-27-17 03:13AM
Dec-14-16 10:27AM
Nov-30-16 09:38AM
Nov-05-16 07:51AM
Oct-28-16 02:49PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 11:46PM
06:16PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-30-16 10:58AM
May-23-16 02:06PM
May-14-16 10:50AM
01:31AM
12:01AM
May-13-16 09:42AM
May-06-16 12:59PM
May-04-16 03:21PM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 05:06PM
10:06AM
Apr-25-16 11:33PM
Apr-12-16 02:54AM
02:54AM
Apr-08-16 12:40PM
12:07PM
Mar-28-16 09:30AM
Mar-24-16 03:23PM
Mar-10-16 02:15PM
Mar-09-16 07:04PM
Feb-26-16 03:03PM
11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-18-16 07:16PM
Feb-15-16 12:40PM
Feb-06-16 12:07AM
Jan-29-16 01:17PM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-15-16 05:53PM
Jan-13-16 04:43PM
ProShares Short Russell2000 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. The fund is non-diversified.