Your browser is no longer supported. Please, upgrade your browser.
Settings
RXI iShares Global Consumer Discretionary ETF daily Stock Chart
RXI [NYSE]
iShares Global Consumer Discretionary ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.40%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.35%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter19.24%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.72%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year11.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.23 - 129.77 Perf YTD3.05%
Dividend1.36 P/FCF- EPS past 5Y- ROI- 52W High1.50% Beta-
Dividend %1.05% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.25% ATR1.37
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)72.91 Volatility0.54% 0.87%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume3.06 Prev Close129.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume20.37K Price131.72
Recom- SMA204.50% SMA507.33% SMA20012.42% Volume51,840 Change1.50%
Jan-29-20 11:00AM  
Oct-22-19 11:00AM  
Jul-24-19 10:55AM  
Jan-08-19 02:15PM  
Dec-31-18 01:00PM  
Oct-03-18 01:00PM  
May-28-18 11:00AM  
May-04-18 07:45AM  
Jan-04-18 11:01AM  
Nov-07-17 11:04AM  
Sep-04-17 10:31AM  
Jul-15-17 07:50AM  
Jun-02-17 11:07AM  
Mar-13-17 10:20AM  
Mar-06-17 09:25AM  
Jan-09-17 10:36AM  
Jan-05-17 08:58AM  
Aug-23-16 09:04AM  
Aug-19-16 09:04AM  
Aug-16-16 09:08AM  
Aug-15-16 11:04AM  
09:06AM  
Aug-09-16 09:06AM  
Aug-05-16 09:06AM  
Jul-11-16 09:08AM  
May-21-16 05:07PM  
May-20-16 01:06AM  
May-09-16 11:08AM  
May-06-16 04:07AM  
Mar-25-16 09:08AM  
Mar-15-16 09:05PM  
Feb-03-16 12:05AM  
Jan-22-16 03:20PM  
Jan-20-16 06:10PM  
Dec-25-15 05:06PM  
Dec-22-15 06:14PM  
Dec-10-15 10:06AM  
Dec-07-15 01:14PM  
Nov-11-15 10:53AM  
Nov-09-15 06:04PM  
06:04PM  
02:04AM  
12:05AM  
Oct-26-15 01:35PM  
01:35PM  
Sep-03-15 04:21PM  
Aug-31-15 08:46AM  
Aug-19-15 10:57AM  
Jun-29-15 04:55PM  
May-20-15 11:06AM  
May-15-15 04:53PM  
Apr-14-15 06:07PM  
Mar-17-15 04:05PM  
Dec-17-14 08:37AM  
Aug-08-14 02:38PM  
10:37AM  
Apr-10-14 04:46PM  
Apr-04-14 07:00AM  
Apr-02-14 02:53PM  
Feb-05-14 06:27PM  
Oct-04-13 04:10PM  
Aug-30-13 01:49PM  
11:03AM  
May-28-13 02:45PM  
Mar-03-13 07:14PM  
Jul-06-12 11:40AM  
Jun-07-12 01:47AM  
Apr-24-12 11:55AM  
Mar-09-12 11:45AM  
Feb-07-12 07:18PM  
12:27AM  
Feb-05-12 09:05PM  
Feb-02-12 09:14PM  
Feb-01-12 08:57PM  
Jan-31-12 11:53PM  
Jan-30-12 07:47PM  
07:07AM  
Oct-18-11 08:39AM  
Oct-05-11 04:29PM  
07:43AM  
Sep-30-11 02:20PM  
01:20PM  
Sep-08-11 01:34PM  
01:34PM  
May-31-11 02:56PM  
Feb-22-11 12:19PM  
Dec-10-10 05:58AM  
Nov-30-10 09:37PM  
Oct-27-10 12:01AM  
Oct-03-10 06:48AM  
Aug-01-10 07:02AM  
Jul-30-10 04:50PM  
03:50PM  
The investment seeks to track the S&P Global 1200 Consumer Discretionary (Sector) Capped IndexTM. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is designed to measure the performance of global equities in the consumer discretionary sector. The underlying index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI")) to a maximum of 10% of the underlying index.