Your browser is no longer supported. Please, upgrade your browser.
Settings
SCI Service Corporation International daily Stock Chart
SCI [NYSE]
Service Corporation International
Index- P/E21.14 EPS (ttm)2.21 Insider Own2.20% Shs Outstand180.85M Perf Week7.84%
Market Cap8.34B Forward P/E23.39 EPS next Y2.00 Insider Trans-10.51% Shs Float174.56M Perf Month28.07%
Income405.40M PEG2.17 EPS next Q0.28 Inst Own91.60% Short Float2.89% Perf Quarter21.42%
Sales3.24B P/S2.57 EPS this Y-13.60% Inst Trans0.13% Short Ratio4.14 Perf Half Y-0.55%
Book/sh9.68 P/B4.83 EPS next Y33.44% ROA2.80% Target Price45.17 Perf Year-0.34%
Cash/sh0.99 P/C47.29 EPS next 5Y9.75% ROE20.80% 52W Range33.93 - 52.89 Perf YTD1.59%
Dividend0.76 P/FCF32.39 EPS past 5Y20.20% ROI10.20% 52W High-11.59% Beta0.75
Dividend %1.63% Quick Ratio0.60 Sales past 5Y1.50% Gross Margin23.90% 52W Low37.81% ATR1.23
Employees16320 Current Ratio0.60 Sales Q/Q0.60% Oper. Margin20.00% RSI (14)77.14 Volatility2.94% 2.75%
OptionableYes Debt/Eq2.07 EPS Q/Q4.30% Profit Margin11.40% Rel Volume0.77 Prev Close46.54
ShortableYes LT Debt/Eq2.02 EarningsJul 29 AMC Payout35.00% Avg Volume1.22M Price46.76
Recom1.70 SMA2015.78% SMA5017.64% SMA2009.59% Volume933,921 Change0.47%
Feb-20-19Downgrade Raymond James Strong Buy → Outperform
Sep-30-16Resumed BofA/Merrill Buy $32
Aug-02-16Initiated Wells Fargo Market Perform
Apr-28-16Upgrade Credit Suisse Neutral → Outperform
Mar-16-16Initiated Credit Suisse Neutral
Feb-12-16Reiterated Oppenheimer Outperform $29 → $27
Feb-01-16Reiterated Oppenheimer Outperform $31 → $29
Nov-11-15Initiated Oppenheimer Outperform $31
May-30-13Reiterated UBS Buy $19 → $23
Apr-25-13Reiterated UBS Buy $18 → $19
Feb-13-13Reiterated UBS Buy $16.50 → $18
Feb-11-11Reiterated Davenport Buy $11 → $13
Mar-23-10Initiated Susquehanna Financial Positive $11
Dec-23-08Reiterated Davenport Strong Buy $15 → $11
Oct-15-08Initiated Soleil Hold
Mar-04-08Initiated Davenport Strong Buy $15
Dec-10-07Initiated JP Morgan Overweight
May-11-07Reiterated Lehman Brothers Overweight $14 → $15.50
Feb-22-07Reiterated Lehman Brothers Overweight $12 → $14
Feb-20-07Reiterated Banc of America Sec Buy $12 → $14
Aug-07-20 06:10PM  
Aug-03-20 04:31PM  
10:38AM  
09:59AM  
09:06AM  
09:01AM  
Jul-29-20 07:35PM  
06:00PM  
04:20PM  
Jul-27-20 06:33PM  
Jul-22-20 12:32PM  
Jul-20-20 02:59PM  
Jul-13-20 10:31AM  
Jun-17-20 02:32PM  
Jun-09-20 04:44PM  
May-29-20 11:31AM  
May-20-20 12:47PM  
May-13-20 11:20AM  
May-07-20 06:17PM  
May-05-20 06:00AM  
May-04-20 11:10AM  
09:03AM  
Apr-30-20 11:58AM  
Apr-29-20 06:35PM  
04:15PM  
Apr-28-20 02:45PM  
Apr-27-20 09:52AM  
Apr-22-20 12:31PM  
Apr-21-20 08:42AM  
Apr-15-20 12:31PM  
Apr-14-20 10:05AM  
Apr-06-20 06:40AM  
Mar-25-20 12:51PM  
06:00AM  
Mar-23-20 12:48AM  
Mar-18-20 11:30AM  
Mar-08-20 10:21AM  
Feb-24-20 08:44AM  
Feb-20-20 01:15PM  
Feb-18-20 09:12AM  
07:00AM  
Feb-17-20 04:01PM  
Feb-14-20 08:30AM  
Feb-06-20 11:52AM  
Feb-04-20 12:04PM  
Jan-15-20 05:27PM  
Jan-14-20 12:53PM  
Jan-08-20 02:38PM  
Jan-06-20 03:11PM  
Dec-19-19 04:05PM  
Dec-12-19 12:37PM  
Dec-09-19 09:51AM  
Nov-19-19 12:40PM  
Nov-13-19 11:45AM  
Nov-04-19 11:42PM  
Oct-31-19 10:36AM  
Oct-30-19 08:35PM  
04:15PM  
Oct-29-19 02:16PM  
Oct-25-19 12:30PM  
Oct-24-19 03:59PM  
Oct-23-19 10:33AM  
10:25AM  
Oct-20-19 08:25PM  
Oct-16-19 11:10AM  
10:22AM  
Oct-15-19 02:02PM  
Oct-10-19 02:51PM  
Oct-09-19 08:54AM  
Sep-23-19 02:32PM  
Sep-13-19 08:15PM  
Sep-10-19 08:48AM  
Sep-08-19 07:55AM  
Sep-03-19 06:41AM  
Aug-28-19 04:13PM  
09:30AM  
Aug-23-19 10:15PM  
Aug-20-19 08:15PM  
07:00AM  
06:54AM  
Aug-19-19 07:15PM  
Aug-15-19 08:15PM  
Aug-14-19 11:50AM  
Aug-12-19 12:19PM  
Aug-02-19 07:51AM  
Jul-30-19 08:24PM  
11:57AM  
Jul-29-19 05:35PM  
04:20PM  
Jul-24-19 10:57AM  
Jul-22-19 12:12PM  
10:31AM  
Jul-15-19 02:58PM  
Jul-13-19 09:44AM  
Jun-28-19 09:03AM  
Jun-23-19 08:59AM  
Jun-14-19 08:00AM  
Jun-11-19 06:56PM  
Jun-03-19 12:15PM  
May-29-19 04:05PM  
Service Corporation International provides deathcare products and services in the United States and Canada. The company operates through Funeral and Cemetery segments. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services relating to funerals and cremations, including the use of funeral facilities and motor vehicles; arranging and directing services; and removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, online and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, such as developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options; and sells cemetery merchandise and services, including memorial markers and bases, outer burial containers, flowers and floral placements, graveside services, merchandise installations, and interments, as well as offers preneed cemetery merchandise and services. Service Corporation International offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brands. As of December 31, 2019, it owned and operated 1,471 funeral service locations; and 482 cemeteries, including 290 funeral service/cemetery combination locations covering 44 states, 8 Canadian provinces, the District of Columbia, and Puerto Rico. The company was founded in 1962 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALTRIP W BLAIRDirectorMay 14Buy34.652,00069,300154,204May 15 05:32 PM
RYAN THOMAS LPresident, CEO & ChairmanMar 04Option Exercise17.4157,000992,0851,200,308Mar 06 04:00 PM
RYAN THOMAS LPresident, CEO & ChairmanMar 04Sale51.6357,0002,942,7451,143,308Mar 06 04:00 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerFeb 26Option Exercise22.2886,5221,927,710418,951Feb 27 05:42 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerFeb 26Sale51.1286,5224,422,702332,429Feb 27 05:42 PM
COELHO TONYDirectorFeb 26Sale51.052,000102,10059,795Feb 27 05:39 PM
Tidwell Steven ASr.V.P. Sales & MarketingFeb 24Option Exercise17.4155,200960,756103,112Feb 26 04:53 PM
Faulk John HSenior Vice PresidentFeb 24Option Exercise21.0143,250908,86773,438Feb 26 11:35 AM
Faulk John HSenior Vice PresidentFeb 24Sale52.0943,2502,252,88845,538Feb 26 11:35 AM
Tidwell Steven ASr.V.P. Sales & MarketingFeb 24Sale52.0455,2002,872,51447,912Feb 26 04:53 PM
Sangalis Gregory TSr. V.P. and General CounselFeb 20Option Exercise15.2668,7001,048,019173,313Feb 21 05:56 PM
Sangalis Gregory TSr. V.P. and General CounselFeb 20Sale51.5468,7003,540,977104,613Feb 21 05:56 PM
RYAN THOMAS LPresident, CEO & ChairmanFeb 19Option Exercise15.26150,0002,288,2501,293,308Feb 21 05:46 PM
RYAN THOMAS LPresident, CEO & ChairmanFeb 19Sale50.96150,0007,643,7001,143,308Feb 21 05:46 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesDec 10Option Exercise11.1847,600531,930167,918Dec 12 03:55 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesDec 10Sale44.2647,6002,106,743120,318Dec 12 03:55 PM
RYAN THOMAS LPresident, CEO & ChairmanSep 12Option Exercise15.2650,000762,7501,072,809Sep 13 06:17 PM
Moore Tammy RVice Pres. Corp. ControllerSep 12Sale47.2912,698600,4884,013Sep 16 06:28 PM
RYAN THOMAS LPresident, CEO & ChairmanSep 12Sale47.4550,0002,372,3801,022,809Sep 13 06:17 PM
Moore Tammy RVice Pres. Corp. ControllerSep 06Sale46.897,900370,46832,763Sep 10 06:07 PM
Moore Tammy RVice Pres. Corp. ControllerAug 29Option Exercise22.5851,6001,165,12870,763Aug 30 04:00 PM
Moore Tammy RVice Pres. Corp. ControllerAug 29Sale46.8351,6002,416,60940,663Aug 30 04:00 PM
TANZBERGER ERIC DSr. VP, and CFOAug 21Option Exercise22.58230,3005,200,420196,117Aug 23 07:43 PM
TANZBERGER ERIC DSr. VP, and CFOAug 21Sale47.06230,30010,837,29662,117Aug 23 07:43 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerAug 19Option Exercise23.0086,2001,982,600412,340Aug 20 05:35 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerAug 19Sale48.0286,2004,139,393326,140Aug 20 05:35 PM
RYAN THOMAS LPresident, CEO & ChairmanAug 16Option Exercise15.2641,901639,2001,064,710Aug 19 04:07 PM
RYAN THOMAS LPresident, CEO & ChairmanAug 16Sale47.4641,9011,988,7141,022,809Aug 19 04:07 PM
RYAN THOMAS LPresident, CEO & ChairmanAug 15Option Exercise15.2679,2631,209,1571,102,072Aug 15 06:18 PM
RYAN THOMAS LPresident, CEO & ChairmanAug 15Sale47.3179,2633,750,2731,022,809Aug 15 06:18 PM
RYAN THOMAS LPresident, CEO & ChairmanAug 13Option Exercise15.2628,836439,8931,051,645Aug 15 06:18 PM
RYAN THOMAS LPresident, CEO & ChairmanAug 13Sale47.3028,8361,363,9491,022,809Aug 15 06:18 PM