Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SCI Service Corporation International daily Stock Chart
SCI [NYSE]
Service Corporation International
Services | Personal Services | USA
financial highlights | statements
Index- P/E13.66 EPS (ttm)2.84 Insider Own2.30% Shs Outstand184.96M Perf Week2.05%
Market Cap7.18B Forward P/E19.55 EPS next Y1.99 Insider Trans-3.07% Shs Float177.94M Perf Month0.26%
Income546.70M PEG1.14 EPS next Q0.43 Inst Own92.80% Short Float6.41% Perf Quarter0.41%
Sales3.10B P/S2.32 EPS this Y214.80% Inst Trans-0.76% Short Ratio9.80 Perf Half Y13.27%
Book/sh7.53 P/B5.16 EPS next Y9.24% ROA4.40% Target Price44.00 Perf Year24.57%
Cash/sh1.78 P/C21.77 EPS next 5Y11.94% ROE43.40% 52W Range31.08 - 40.28 Perf YTD4.07%
Dividend0.68 P/FCF40.13 EPS past 5Y32.50% ROI14.60% 52W High-3.70% Beta0.95
Dividend %1.75% Quick Ratio0.50 Sales past 5Y5.10% Gross Margin23.30% 52W Low24.81% ATR0.62
Employees15508 Current Ratio0.60 Sales Q/Q0.40% Oper. Margin18.40% RSI (14)57.61 Volatility1.13% 1.69%
OptionableYes Debt/Eq2.46 EPS Q/Q275.10% Profit Margin17.70% Rel Volume0.38 Prev Close38.84
ShortableYes LT Debt/Eq2.22 EarningsMay 15 AMC Payout19.20% Avg Volume1.16M Price38.79
Recom1.40 SMA202.40% SMA501.82% SMA2006.61% Volume238,642 Change-0.13%
Sep-30-16Resumed BofA/Merrill Buy $32
Aug-02-16Initiated Wells Fargo Market Perform
Apr-28-16Upgrade Credit Suisse Neutral → Outperform
Mar-16-16Initiated Credit Suisse Neutral
Feb-12-16Reiterated Oppenheimer Outperform $29 → $27
Feb-01-16Reiterated Oppenheimer Outperform $31 → $29
Nov-11-15Initiated Oppenheimer Outperform $31
May-30-13Reiterated UBS Buy $19 → $23
Apr-25-13Reiterated UBS Buy $18 → $19
Feb-13-13Reiterated UBS Buy $16.50 → $18
Feb-11-11Reiterated Davenport Buy $11 → $13
Mar-23-10Initiated Susquehanna Financial Positive $11
Dec-23-08Reiterated Davenport Strong Buy $15 → $11
Oct-15-08Initiated Soleil Hold
Mar-04-08Initiated Davenport Strong Buy $15
Dec-10-07Initiated JP Morgan Overweight
May-11-07Reiterated Lehman Brothers Overweight $14 → $15.50
Feb-22-07Reiterated Lehman Brothers Overweight $12 → $14
Feb-20-07Reiterated Banc of America Sec Buy $12 → $14
Apr-18-18 01:26PM  Service Corporation International Announces Schedule For Its First Quarter 2018 Earnings Release and Conference Call PR Newswire
Apr-12-18 05:43PM  Does Service Corporation Internationals (NYSE:SCI) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Apr-10-18 02:51PM  Edited Transcript of SCI presentation 6-Mar-17 2:50pm GMT Thomson Reuters StreetEvents
Apr-04-18 03:19PM  Should You Expect Service Corporation International (NYSE:SCI) To Continue Delivering An ROE Of 38.80%? Simply Wall St.
Apr-02-18 07:00AM  5 Financial ETFs to Buy for the Long Haul InvestorPlace
Mar-27-18 05:25PM  Service Corporation International and the Archdiocese of New Orleans Announce New Funeral Home and Cemetery GlobeNewswire
Mar-07-18 04:05PM  Service Corporation International Receives Great Place to Work® Certification GlobeNewswire
08:20AM  Report: Exploring Fundamental Drivers Behind Service Corporation International, CorVel, Boyd Gaming, Leucadia National, MGIC Investment, and Baozun New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-14-18 08:48PM  Service Corp International (SCI) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
06:01PM  Edited Transcript of SCI earnings conference call or presentation 14-Feb-18 3:00pm GMT Thomson Reuters StreetEvents
09:33AM  Service Corporation International Announces Delay to Its Fourth Quarter 2017 Conference Call Due to Technical Difficulties with Provider PR Newswire
Feb-13-18 06:41PM  Service Corp. beats 4Q profit forecasts Associated Press
04:16PM  Service Corporation International Increases Share Repurchase Authorization And Quarterly Cash Dividend PR Newswire
04:15PM  Service Corporation International Announces Fourth Quarter 2017 Financial Results And Outlook For 2018 PR Newswire
Feb-09-18 08:42AM  Brave the Market Correction With These 6 Defensive Stocks Zacks
08:40AM  Should You Buy Service Corporation (SCI) Ahead of Earnings? Zacks
Feb-06-18 01:05PM  Service Corporation International Announces Schedule For Its Fourth Quarter 2017 Earnings Release and Conference Call PR Newswire
Feb-05-18 10:10AM  Church & Dwight (CHD) Beats on Q4 Earnings, Guides for FY18 Zacks
Jan-29-18 04:43PM  Sticker shock: Why people spend $10,000 on funerals MarketWatch
Jan-15-18 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Jan-12-18 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Jan-10-18 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Dec-18-17 12:55PM  Service Corp. International : SCI-US: Dividend Analysis : December 15th, 2017 (record date) : By the numbers : December 18, 2017 Capital Cube
Dec-14-17 04:05PM  Service Corporation International Sponsors Donate Lifes The Gift of Time Float at the 129th Rose Parade® GlobeNewswire
Dec-12-17 04:05PM  Service Corporation International Completes Offering of $550 Million of Senior Notes and Announces Redemption of Senior Notes Due 2018 PR Newswire
Dec-10-17 04:03PM  Only 3 Days Left Before Service Corporation International (SCI) Will Start Trading Ex-Dividend, Is It Worth Buying? Simply Wall St.
Dec-06-17 05:34PM  Service Corporation International Announces New Unsecured Credit Agreement PR Newswire
03:00AM  Service Corporation International Meets 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Dec-05-17 04:02PM  Service Corporation International Announces Pricing of Senior Notes Offering PR Newswire
12:57PM  Service Corporation International -- Moody's rates Service Corp notes at Ba3, bank facility at Baa3 Moody's
07:45AM  Service Corporation International Announces Senior Notes Offering PR Newswire
Nov-30-17 03:00AM  Stocks Generating Improved Relative Strength: Service Corporation International Investor's Business Daily
Nov-27-17 05:20PM  Should You Be Tempted To Buy Service Corporation International (SCI) At Its Current PE Ratio? Simply Wall St.
Nov-17-17 07:20AM  Earnings Review and Free Research Report: Service Corp.s Q3 Bottom-line Topped Expectations ACCESSWIRE
Nov-15-17 12:28PM  ETFs with exposure to Service Corp. International : November 15, 2017 Capital Cube
Nov-13-17 07:30AM  Detailed Research: Economic Perspectives on Service Corporation, Aramark, Owens-Illinois, Tiffany, Covanta, and Red Hat What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-08-17 11:55AM  Service Corporation International Declares Quarterly Cash Dividend PR Newswire
Nov-07-17 04:05PM  SCI and Dignity Memorial® Join National Infantry Museum to Honor Veterans GlobeNewswire
Nov-01-17 12:38PM  ETFs with exposure to Service Corp. International : November 1, 2017 Capital Cube
Oct-30-17 09:32AM  Service Corp. International :SCI-US: Earnings Analysis: Q3, 2017 By the Numbers : October 30, 2017 Capital Cube
Oct-27-17 09:51PM  Edited Transcript of SCI earnings conference call or presentation 26-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
08:06AM  Service Corp. International breached its 50 day moving average in a Bullish Manner : SCI-US : October 27, 2017 Capital Cube
03:00AM  Service Corporation International Sees IBD RS Rating Improve To 74 Investor's Business Daily
Oct-26-17 07:30AM  Service Corporation International to Host Earnings Call ACCESSWIRE +6.34%
Oct-25-17 05:39PM  Service Corp. tops 3Q profit forecasts Associated Press
04:02PM  Service Corporation International Announces Third Quarter 2017 Financial Results And Raises Guidance For 2017 PR Newswire
Oct-19-17 12:18PM  Service Corporation International Announces Schedule For Its Third Quarter 2017 Earnings Release and Conference Call PR Newswire
Oct-16-17 09:40AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Oct-10-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Oct-06-17 02:19PM  Grave Concern for Cemetery Operator The Wall Street Journal
Oct-03-17 10:15AM  Service Corp. International : SCI-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
Sep-28-17 10:19AM  ETFs with exposure to Service Corp. International : September 28, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Sep-27-17 04:05PM  Service Corporation International Awards 2017 Scholarships GlobeNewswire
Sep-26-17 01:25AM  [$$] Funeral Stock Is Not Dead Yet The Wall Street Journal
Sep-25-17 03:58PM  [$$] Funeral Stock Is Not Dead Yet The Wall Street Journal
03:00AM  Stocks To Watch: Service Corporation International Sees Relative Strength Rating Rise To 82 Investor's Business Daily
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Sep-20-17 11:24PM  Service Corp. International Value Analysis (NYSE:SCI) : September 21, 2017 Capital Cube
Sep-19-17 09:59AM  Service Corp. International breached its 50 day moving average in a Bearish Manner : SCI-US : September 19, 2017 Capital Cube
Sep-15-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Sep-11-17 08:00AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-31-17 08:06AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-30-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-29-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-28-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-23-17 08:00AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-13-17 05:31AM  Edited Transcript of SCI earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-11-17 06:32PM  ETFs with exposure to Service Corp. International : August 11, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-10-17 08:01AM  See what the IHS Markit Score report has to say about Service Corporation International. Markit
Aug-08-17 12:07AM  [$$] Oil Prices Retreat as Market Waits for OPEC News The Wall Street Journal
Aug-07-17 02:50PM  Service Corporation International Declares Quarterly Cash Dividend PR Newswire
Jul-28-17 11:55AM  Service Corp. International :SCI-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
06:30AM  [$$] Oil Gains Ahead of U.S. Rig-Count Data The Wall Street Journal
Jul-27-17 06:35AM  Investor Network: Service Corporation International to Host Earnings Call ACCESSWIRE
Jul-26-17 11:24PM  Service Corp. beats 2Q profit forecasts Associated Press
04:02PM  Service Corporation International Announces Second Quarter 2017 Financial Results And Raises Guidance For 2017 PR Newswire
Jul-19-17 10:24AM  Service Corporation International Announces Schedule For Its Second Quarter 2017 Earnings Release and Conference Call PR Newswire
Jun-14-17 11:30AM  Service Corp. International : SCI-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 14, 2017 Capital Cube
Jun-05-17 02:44PM  ETFs with exposure to Service Corp. International : June 5, 2017 Capital Cube
May-25-17 04:05PM  Service Corporation International Honors Veterans and Public Servants GlobeNewswire
May-15-17 04:34PM  ETFs with exposure to Service Corp. International : May 15, 2017 Capital Cube
May-11-17 04:05PM  Service Corporation International Honors 2016 Service Excellence Award Winners GlobeNewswire
May-10-17 01:11PM  Service Corporation International Declares Increase In Quarterly Cash Dividend PR Newswire
May-02-17 04:35PM  ETFs with exposure to Service Corp. International : May 2, 2017 Capital Cube
May-01-17 11:29AM  Service Corp. International :SCI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-30-17 08:45AM  Edited Transcript of SCI earnings conference call or presentation 27-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 05:44PM  Service Corp. tops Street 1Q forecasts Associated Press
04:02PM  Service Corporation International Announces First Quarter 2017 Financial Results And Comments On Outlook For 2017 PR Newswire
Apr-19-17 03:16PM  Service Corp. International Value Analysis (NYSE:SCI) : April 19, 2017 Capital Cube
08:35AM  Service Corporation International Announces Schedule For Its First Quarter 2017 Earnings Release and Conference Call PR Newswire
Apr-18-17 08:14AM  Service Corp. International breached its 50 day moving average in a Bullish Manner : SCI-US : April 18, 2017 Capital Cube
Apr-05-17 05:26PM  ETFs with exposure to Service Corp. International : April 5, 2017 Capital Cube
11:10AM  Service Corp. International : SCI-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
08:18AM  Service Corp. International breached its 50 day moving average in a Bearish Manner : SCI-US : April 5, 2017 Capital Cube
Mar-14-17 09:30PM  Sembcorp Says India Payment Delays Raising Developer Costs Bloomberg
Mar-07-17 10:30AM  Don't get taken in when shopping for funeral costs CNBC
Service Corporation International provides deathcare products and services in the United States and Canada. The company operates through Funeral and Cemetery segments. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services relating to funerals and cremations, including the use of funeral facilities and motor vehicles; arranging and directing services; and removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, on-line and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options; and sells cemetery merchandise and services, including memorial markers and bases, outer burial containers, flowers and floral placements, graveside services, merchandise installations, and interments, as well as offers preneed cemetery merchandise and services. Service Corporation International offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brands. As of December 31, 2017, it owned and operated 1,488 funeral service locations; and 473 cemeteries, including 281 funeral service/cemetery combination locations covering 45 states, 8 Canadian provinces, the District of Columbia, and Puerto Rico. The company was founded in 1962 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COELHO TONYDirectorFeb 16Sale39.113,110121,63263,240Feb 20 05:16 PM
WALTRIP R LFounder & Chairman EmeritusDec 11Sale37.9084,6793,209,376375,454Dec 13 04:19 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesNov 27Option Exercise7.6347,000358,375164,441Nov 29 02:51 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesNov 27Sale35.6447,0001,674,972117,441Nov 29 02:51 PM
Sangalis Gregory TSr. V.P. and General CounselNov 10Option Exercise9.0980,400730,434137,983Nov 13 05:43 PM
Sangalis Gregory TSr. V.P. and General CounselSep 13Option Exercise7.6372,300551,288129,883Sep 13 04:32 PM
Sangalis Gregory TSr. V.P. and General CounselSep 13Sale35.4072,3002,559,42057,583Sep 13 04:32 PM
WALTRIP W BLAIRDirectorSep 12Sale35.072,00070,14610,544Sep 13 05:44 PM
RYAN THOMAS LChairman,CEOSep 11Option Exercise9.09100,000908,5001,175,109Sep 12 11:51 AM
Moore Tammy RVice Pres. Corp. ControllerSep 11Option Exercise15.2619,800302,04958,220Sep 12 03:54 PM
Moore Tammy RVice Pres. Corp. ControllerSep 11Sale34.8519,800690,03038,420Sep 12 03:54 PM
RYAN THOMAS LChairman,CEOSep 11Sale34.92100,0003,492,0001,075,109Sep 12 11:51 AM
WEBB MICHAEL RPresident, Chief Op. OfficerSep 08Option Exercise7.63202,0001,540,250622,903Sep 11 05:52 PM
Moore Tammy RVice Pres. Corp. ControllerSep 08Option Exercise11.3321,600244,64460,020Sep 12 03:54 PM
Moore Tammy RVice Pres. Corp. ControllerSep 08Sale34.8621,600752,87238,420Sep 12 03:54 PM
WEBB MICHAEL RPresident, Chief Op. OfficerSep 08Sale34.70202,0007,008,592420,903Sep 11 05:52 PM
TANZBERGER ERIC DSr. VP, and CFOSep 06Option Exercise13.21187,1002,471,915243,917Sep 07 08:09 PM
TANZBERGER ERIC DSr. VP, and CFOSep 06Sale34.93187,1006,534,46856,817Sep 07 08:09 PM
RYAN THOMAS LChairman,CEOJun 13Option Exercise7.6348,606370,6211,123,715Jun 14 04:03 PM
RYAN THOMAS LChairman,CEOJun 13Sale31.9248,6061,551,3581,075,109Jun 14 04:03 PM
RYAN THOMAS LChairman,CEOJun 05Option Exercise7.637,00053,3751,082,715Jun 05 05:12 PM
RYAN THOMAS LChairman,CEOJun 05Sale32.347,000226,3931,075,109Jun 05 05:12 PM
RYAN THOMAS LChairman,CEOJun 02Option Exercise7.6344,394338,5041,119,503Jun 05 05:12 PM
RYAN THOMAS LChairman,CEOJun 02Sale32.5844,3941,446,3961,075,109Jun 05 05:12 PM
Williams Edward EDirectorJun 01Sale32.1210,000321,225165,372Jun 02 10:23 AM
RYAN THOMAS LChairman,CEOMay 31Option Exercise7.63100,000762,5001,175,109Jun 01 04:37 PM
RYAN THOMAS LChairman,CEOMay 31Sale31.80100,0003,180,0001,075,109Jun 01 04:37 PM
WALTRIP W BLAIRDirectorMay 08Sale32.232,34675,6129,384May 10 04:07 PM
WARING SUMNER J IIISr. VP OperationsMay 01Option Exercise15.2682,4001,257,012408,452May 02 05:00 PM
BUCKWALTER ALAN R IIIDirectorMay 01Sale32.2339,0001,256,84570,343May 02 05:07 PM
WARING SUMNER J IIISr. VP OperationsMay 01Sale32.2582,4002,657,013326,052May 02 05:00 PM
open in yahoo | open in reuters | open in google