Your browser is no longer supported. Please, upgrade your browser.
SCI Service Corporation International daily Stock Chart
SCI [NYSE]
Service Corporation International
Index- P/E19.57 EPS (ttm)2.54 Insider Own0.20% Shs Outstand175.98M Perf Week1.76%
Market Cap8.61B Forward P/E19.39 EPS next Y2.57 Insider Trans-46.64% Shs Float167.99M Perf Month14.13%
Income462.00M PEG1.70 EPS next Q0.81 Inst Own87.00% Short Float3.63% Perf Quarter7.50%
Sales3.39B P/S2.54 EPS this Y-13.60% Inst Trans-4.86% Short Ratio6.31 Perf Half Y26.20%
Book/sh9.90 P/B5.03 EPS next Y-1.27% ROA3.40% Target Price54.25 Perf Year12.66%
Cash/sh1.27 P/C39.10 EPS next 5Y11.54% ROE26.10% 52W Range33.93 - 52.99 Perf YTD8.10%
Dividend0.84 P/FCF23.71 EPS past 5Y20.20% ROI10.20% 52W High-6.10% Beta0.72
Dividend %1.69% Quick Ratio0.50 Sales past 5Y1.50% Gross Margin25.90% 52W Low46.65% ATR1.26
Employees16320 Current Ratio0.60 Sales Q/Q19.40% Oper. Margin23.00% RSI (14)65.42 Volatility1.98% 2.82%
OptionableYes Debt/Eq2.11 EPS Q/Q87.80% Profit Margin13.60% Rel Volume0.64 Prev Close49.44
ShortableYes LT Debt/Eq2.06 EarningsOct 28 AMC Payout28.70% Avg Volume965.62K Price49.76
Recom1.50 SMA202.33% SMA509.81% SMA20016.91% Volume616,661 Change0.65%
Feb-20-19Downgrade Raymond James Strong Buy → Outperform
Sep-30-16Resumed BofA/Merrill Buy $32
Aug-02-16Initiated Wells Fargo Market Perform
Apr-28-16Upgrade Credit Suisse Neutral → Outperform
Mar-16-16Initiated Credit Suisse Neutral
Feb-12-16Reiterated Oppenheimer Outperform $29 → $27
Feb-01-16Reiterated Oppenheimer Outperform $31 → $29
Nov-11-15Initiated Oppenheimer Outperform $31
May-30-13Reiterated UBS Buy $19 → $23
Apr-25-13Reiterated UBS Buy $18 → $19
Feb-13-13Reiterated UBS Buy $16.50 → $18
Feb-11-11Reiterated Davenport Buy $11 → $13
Mar-23-10Initiated Susquehanna Financial Positive $11
Dec-23-08Reiterated Davenport Strong Buy $15 → $11
Oct-15-08Initiated Soleil Hold
Mar-04-08Initiated Davenport Strong Buy $15
Dec-10-07Initiated JP Morgan Overweight
May-11-07Reiterated Lehman Brothers Overweight $14 → $15.50
Feb-22-07Reiterated Lehman Brothers Overweight $12 → $14
Feb-20-07Reiterated Banc of America Sec Buy $12 → $14
Nov-23-20 05:10PM  
Nov-20-20 08:55AM  
Nov-11-20 12:10PM  
Oct-30-20 11:40AM  
Oct-29-20 07:00AM  
Oct-28-20 07:35PM  
04:15PM  
Oct-21-20 12:32PM  
Oct-16-20 10:35AM  
Oct-15-20 10:04AM  
Sep-28-20 08:43PM  
Sep-09-20 11:06AM  
Sep-08-20 02:57PM  
Aug-12-20 12:28PM  
12:14PM  
Aug-10-20 04:20PM  
04:15PM  
Aug-07-20 06:10PM  
Aug-03-20 04:31PM  
10:38AM  
09:59AM  
09:06AM  
09:01AM  
Jul-29-20 07:35PM  
06:00PM  
04:20PM  
Jul-27-20 06:33PM  
Jul-22-20 12:32PM  
Jul-20-20 02:59PM  
Jul-13-20 10:31AM  
Jun-17-20 02:32PM  
Jun-09-20 04:44PM  
May-29-20 11:31AM  
May-20-20 12:47PM  
May-13-20 11:20AM  
May-07-20 06:17PM  
May-05-20 06:00AM  
May-04-20 11:10AM  
09:03AM  
Apr-30-20 11:58AM  
Apr-29-20 06:35PM  
04:15PM  
Apr-28-20 02:45PM  
Apr-27-20 09:52AM  
Apr-22-20 12:31PM  
Apr-21-20 08:42AM  
Apr-15-20 12:31PM  
Apr-14-20 10:05AM  
Apr-06-20 06:40AM  
Mar-25-20 12:51PM  
06:00AM  
Mar-23-20 12:48AM  
Mar-18-20 11:30AM  
Mar-08-20 10:21AM  
Feb-24-20 08:44AM  
Feb-20-20 01:15PM  
Feb-18-20 09:12AM  
07:00AM  
Feb-17-20 04:01PM  
Feb-14-20 08:30AM  
Feb-06-20 11:52AM  
Feb-04-20 12:04PM  
Jan-15-20 05:27PM  
Jan-14-20 12:53PM  
Jan-08-20 02:38PM  
Jan-06-20 03:11PM  
Dec-19-19 04:05PM  
Dec-12-19 12:37PM  
Dec-09-19 09:51AM  
Nov-19-19 12:40PM  
Nov-13-19 11:45AM  
Nov-04-19 11:42PM  
Oct-31-19 10:36AM  
Oct-30-19 08:35PM  
04:15PM  
Oct-29-19 02:16PM  
Oct-25-19 12:30PM  
Oct-24-19 03:59PM  
Oct-23-19 10:33AM  
10:25AM  
Oct-20-19 08:25PM  
Oct-16-19 11:10AM  
10:22AM  
Oct-15-19 02:02PM  
Oct-10-19 02:51PM  
Oct-09-19 08:54AM  
Sep-23-19 02:32PM  
Sep-13-19 08:15PM  
Sep-10-19 08:48AM  
Sep-08-19 07:55AM  
Sep-03-19 06:41AM  
Aug-28-19 04:13PM  
09:30AM  
Aug-23-19 10:15PM  
Aug-20-19 08:15PM  
07:00AM  
06:54AM  
Aug-19-19 07:15PM  
Aug-15-19 08:15PM  
Aug-14-19 11:50AM  
Service Corporation International provides deathcare products and services in the United States and Canada. The company operates through Funeral and Cemetery segments. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services relating to funerals and cremations, including the use of funeral facilities and motor vehicles; arranging and directing services; and removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, online and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, such as developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options; and sells cemetery merchandise and services, including memorial markers and bases, outer burial containers, flowers and floral placements, graveside services, merchandise installations, and interments, as well as offers preneed cemetery merchandise and services. Service Corporation International offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brands. As of December 31, 2019, it owned and operated 1,471 funeral service locations; and 482 cemeteries, including 290 funeral service/cemetery combination locations covering 44 states, 8 Canadian provinces, the District of Columbia, and Puerto Rico. The company was founded in 1962 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYAN THOMAS LPresident, CEO & ChairmanNov 24Option Exercise17.413,00052,2151,136,308Nov 25 02:58 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 24Sale50.073,000150,2061,133,308Nov 25 02:58 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 23Option Exercise17.411001,7411,133,408Nov 25 02:58 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 23Sale50.001005,0001,133,308Nov 25 02:58 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 18Option Exercise17.411001,7411,133,408Nov 20 05:35 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 18Sale50.011005,0011,133,308Nov 20 05:35 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 17Option Exercise17.4165,9541,147,9291,199,262Nov 18 01:56 PM
Sangalis Gregory TSr. V.P. and General CounselNov 17Option Exercise17.4125,000435,125129,613Nov 19 03:59 PM
Sangalis Gregory TSr. V.P. and General CounselNov 17Sale50.0525,0001,251,250104,613Nov 19 03:59 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 17Sale50.0765,9543,302,5151,133,308Nov 18 01:56 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 16Option Exercise23.0025,000575,00070,054Nov 17 05:15 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 16Option Exercise17.41111,3651,938,3081,244,673Nov 18 01:56 PM
RYAN THOMAS LPresident, CEO & ChairmanNov 16Sale50.06111,3655,574,8091,133,308Nov 18 01:56 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 16Sale50.2625,0001,256,52045,054Nov 17 05:15 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 10Option Exercise23.006,329145,56751,383Nov 10 05:30 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 10Sale50.306,329318,34945,054Nov 10 05:30 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerNov 09Option Exercise24.6746,3401,143,013353,924Nov 10 04:56 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 09Option Exercise23.0013,139302,19758,193Nov 10 05:30 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 09Sale52.3213,139687,39845,054Nov 10 05:30 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerNov 09Sale50.1146,3402,321,912323,446Nov 10 04:56 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 06Option Exercise23.006,232143,33651,286Nov 10 05:30 PM
Tidwell Steven ASr.V.P. Sales & MarketingNov 06Sale50.076,232312,06645,054Nov 10 05:30 PM
WALTRIP W BLAIRDirectorMay 14Buy34.652,00069,300154,204May 15 05:32 PM
RYAN THOMAS LPresident, CEO & ChairmanMar 04Option Exercise17.4157,000992,0851,200,308Mar 06 04:00 PM
RYAN THOMAS LPresident, CEO & ChairmanMar 04Sale51.6357,0002,942,7451,143,308Mar 06 04:00 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerFeb 26Option Exercise22.2886,5221,927,710418,951Feb 27 05:42 PM
WARING SUMNER J IIISr.VP& Chief Operating OfficerFeb 26Sale51.1286,5224,422,702332,429Feb 27 05:42 PM
COELHO TONYDirectorFeb 26Sale51.052,000102,10059,795Feb 27 05:39 PM
Tidwell Steven ASr.V.P. Sales & MarketingFeb 24Option Exercise17.4155,200960,756103,112Feb 26 04:53 PM
Faulk John HSenior Vice PresidentFeb 24Option Exercise21.0143,250908,86773,438Feb 26 11:35 AM
Faulk John HSenior Vice PresidentFeb 24Sale52.0943,2502,252,88845,538Feb 26 11:35 AM
Tidwell Steven ASr.V.P. Sales & MarketingFeb 24Sale52.0455,2002,872,51447,912Feb 26 04:53 PM
Sangalis Gregory TSr. V.P. and General CounselFeb 20Option Exercise15.2668,7001,048,019173,313Feb 21 05:56 PM
Sangalis Gregory TSr. V.P. and General CounselFeb 20Sale51.5468,7003,540,977104,613Feb 21 05:56 PM
RYAN THOMAS LPresident, CEO & ChairmanFeb 19Option Exercise15.26150,0002,288,2501,293,308Feb 21 05:46 PM
RYAN THOMAS LPresident, CEO & ChairmanFeb 19Sale50.96150,0007,643,7001,143,308Feb 21 05:46 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesDec 10Option Exercise11.1847,600531,930167,918Dec 12 03:55 PM
Nash Elisabeth G.Sr. V.P. Operations ServicesDec 10Sale44.2647,6002,106,743120,318Dec 12 03:55 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.