Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SCL Stepan Company daily Stock Chart
SCL [NYSE]
Stepan Company
Consumer Goods | Cleaning Products | USA
financial highlights | statements
Index- P/E21.06 EPS (ttm)3.88 Insider Own3.00% Shs Outstand22.38M Perf Week1.86%
Market Cap1.83B Forward P/E15.81 EPS next Y5.17 Insider Trans-9.98% Shs Float20.33M Perf Month6.49%
Income90.50M PEG4.79 EPS next Q1.11 Inst Own66.70% Short Float0.94% Perf Quarter-6.91%
Sales1.83B P/S1.00 EPS this Y12.30% Inst Trans1.51% Short Ratio2.44 Perf Half Y2.59%
Book/sh30.82 P/B2.65 EPS next Y12.81% ROA6.60% Target Price90.50 Perf Year16.14%
Cash/sh10.00 P/C8.17 EPS next 5Y4.40% ROE13.60% 52W Range67.85 - 92.97 Perf YTD0.32%
Dividend0.82 P/FCF23.45 EPS past 5Y3.10% ROI10.40% 52W High-11.69% Beta1.27
Dividend %1.00% Quick Ratio2.00 Sales past 5Y-0.80% Gross Margin18.30% 52W Low21.00% ATR1.41
Employees2145 Current Ratio2.70 Sales Q/Q8.90% Oper. Margin6.80% RSI (14)58.97 Volatility1.50% 1.84%
OptionableYes Debt/Eq0.43 EPS Q/Q-3.70% Profit Margin4.90% Rel Volume0.31 Prev Close81.74
ShortableYes LT Debt/Eq0.40 EarningsOct 25 BMO Payout20.40% Avg Volume78.84K Price82.10
Recom3.00 SMA204.79% SMA500.50% SMA2000.60% Volume19,264 Change0.44%
Jul-27-17Downgrade Wellington Shields Buy → Hold
May-03-16Downgrade Seaport Global Securities Accumulate → Neutral $61 → $63
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Sep-19-17 09:47AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : September 19, 2017 Capital Cube
Sep-08-17 06:59AM  Stepan to present at the KeyBanc Capital Markets Basic Materials & Packaging Conference on September 13, 2017 PR Newswire
Sep-04-17 08:02AM  See what the IHS Markit Score report has to say about Stepan Co. Markit
Aug-22-17 08:05AM  See what the IHS Markit Score report has to say about Stepan Co. Markit
Aug-21-17 08:05AM  See what the IHS Markit Score report has to say about Stepan Co. Markit
Aug-17-17 08:06AM  See what the IHS Markit Score report has to say about Stepan Co. Markit
Aug-11-17 09:01PM  Edited Transcript of SCL earnings conference call or presentation 26-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
08:35PM  Stepan Co. Value Analysis (NYSE:SCL) : August 12, 2017 Capital Cube
Jul-28-17 09:52AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : July 28, 2017 Capital Cube
Jul-26-17 09:28PM  Stepan Co. posts 2Q profit Associated Press
07:30AM  Investor Network: Stepan Company to Host Earnings Call Accesswire
07:00AM  Stepan Reports Second Quarter and Record First Half Earnings PR Newswire
07:00AM  Stepan Declares Quarterly Dividend PR Newswire
Jul-25-17 08:17AM  Chemical Stocks Q2 Earnings Roster for Jul 26: SCL, FOE, KRA Zacks
Jun-29-17 07:05AM  Sherwin-Williams Scales New 52-Week High: What's Driving it? Zacks
Jun-28-17 08:15AM  Here's Why You Should Steer Clear of Cliffs Natural Stock Zacks
Jun-27-17 07:00AM  Stepan to Announce Second Quarter 2017 Results on July 26, 2017 PR Newswire
Jun-14-17 09:26AM  Stepan Inks Deal to Acquire Surfactant Facility in Mexico Zacks
Jun-13-17 12:00PM  Stepan Announces Agreement to Acquire a Surfactant Production Facility and a Portion of its Associated Surfactant Business in Mexico PR Newswire
May-29-17 11:33AM  Stepan Co. : SCL-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 29, 2017 Capital Cube
May-22-17 08:40AM  Why You Shouldn't Bet Against Stepan Company (SCL) Stock Zacks
May-19-17 08:00PM  Stepan Company Announces Dividend Record Date Correction PR Newswire
May-02-17 04:36PM  ETFs with exposure to Stepan Co. : May 2, 2017 Capital Cube
May-01-17 11:01AM  Stepan Co. :SCL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-29-17 07:23AM  Edited Transcript of SCL earnings conference call or presentation 25-Apr-17 12:00pm GMT Thomson Reuters StreetEvents
Apr-25-17 04:23PM  Shares of Stepan Company Popped 9% After Record First-Quarter Motley Fool +9.12%
07:32AM  Stepan Co. posts 1Q profit Associated Press
06:59AM  Stepan Reports Record Quarterly Earnings PR Newswire
06:59AM  Stepan Declares Quarterly Dividend PR Newswire
Apr-14-17 08:30AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : April 14, 2017 Capital Cube
Apr-04-17 08:25AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : April 4, 2017
Mar-31-17 12:35PM  Stepan Co. : SCL-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
12:35PM  Stepan Co. : SCL-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017
Mar-27-17 07:00AM  Stepan to Announce First Quarter 2017 Results on April 25, 2017 PR Newswire
Mar-24-17 08:08AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : March 24, 2017 Capital Cube
08:08AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : March 24, 2017
Mar-08-17 03:00PM  Stepan to present at the Seaport Global Securities Transports & Industrials Conference on March 22, 2017 PR Newswire
Mar-06-17 08:15AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : March 6, 2017
Mar-02-17 01:04PM  STEPAN CO Financials
Feb-24-17 10:31AM  STEPAN CO Files SEC form 10-K, Annual Report
Feb-23-17 12:25PM  Stepan Co. :SCL-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017 Capital Cube
12:25PM  Stepan Co. :SCL-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
10:11AM  Stepan Co. :SCL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
Feb-22-17 10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today -9.21%
08:56AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:27AM  Stepan Co. posts 4Q profit Associated Press
07:27AM  Stepan Co. posts 4Q profit
06:59AM  Stepan Reports Fourth Quarter and Record Full Year 2016 Results PR Newswire
06:59AM  Stepan Declares Quarterly Dividend PR Newswire
Feb-15-17 03:23PM  [2/15] Today's Top 10 Long/Short Estimize Signal Scores
Jan-26-17 12:20PM  Stepan Co. : SCL-US: Dividend Analysis : November 30th, 2016 (record date) : By the numbers : January 26, 2017 Capital Cube
12:20PM  Stepan Co. : SCL-US: Dividend Analysis : November 30th, 2016 (record date) : By the numbers : January 26, 2017
Jan-17-17 01:15PM  ETFs with exposure to Stepan Co. : January 17, 2017
Jan-13-17 08:36AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : January 13, 2017
Jan-09-17 07:00AM  Stepan to Announce Fourth Quarter and Full Year 2016 Results on February 22, 2017 PR Newswire
Jan-04-17 12:00PM  10 New Names Help Compose My 2017 Portfolio of Small-Cap Dividend Growers
Dec-12-16 10:28AM  Is Stepan Company (SCL) A Good Stock To Buy? at Insider Monkey
Nov-11-16 07:33AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : November 11, 2016
Nov-09-16 06:00AM  AngioDynamics Announces Addition of New Board Members: Eileen Auen, Former Executive Chairman of Helios and Jan Stern Reed, Former General Counsel and Corporate Secretary at Walgreens Boots Alliance, Inc. GlobeNewswire
Oct-28-16 09:52AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
Oct-24-16 10:56AM  Six Dividend Machines Boosting Dividends at Insider Monkey
Oct-20-16 02:39PM  STEPAN CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
06:55AM  Stepan Company Announces Changes to Board of Directors PR Newswire
Oct-18-16 01:37PM  How Regions Financial Corporation (RF), Omnicom Group Inc. (OMC), and Three Other Companies Performed Last Quarter? at Insider Monkey +7.47%
11:21AM  Edited Transcript of SCL earnings conference call or presentation 18-Oct-16 2:00pm GMT
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
08:54AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and E
08:36AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : October 18, 2016
07:07AM  Q3 2016 Stepan Co Earnings Release - Before Market Open
07:06AM  Stepan Co. posts 3Q profit
06:58AM  Stepan Reports Strong Third Quarter Results PR Newswire
06:58AM  Stepan Increases Quarterly Cash Dividend, Marking the Forty-Ninth Consecutive Year of Increases PR Newswire
Oct-12-16 10:40AM  Stepan Co. : SCL-US: Dividend Analysis : August 31st, 2016 (record date) : By the numbers : October 12, 2016
Sep-16-16 08:22AM  Eastman (EMN) & Insignia Release New LLumar Film Viewer
Sep-15-16 04:30PM  Stepan to Announce Third Quarter 2016 Results on October 18, 2016 PR Newswire
Sep-12-16 09:30AM  Zacks.com featured highlights: American Woodmark, CONE Midstream Partners, NTT DOCOMO, Universal Forest Products and Stepan Company
Sep-07-16 07:39AM  Eastman Chemical is Part of New Silicon Valley Cooperative
Sep-06-16 07:00AM  Stepan to present at the KeyBanc Capital Markets Basic Materials & Packaging Conference on September 13, 2016 PR Newswire
Sep-01-16 08:48AM  Why the Earnings Streak Will Continue for Stepan (SCL)
Aug-31-16 09:08AM  PPG Industries' (PPG) Brands Unveil 2017 Color of the Year
Aug-30-16 08:15AM  Olin Corporation Lowered to Strong Sell on Weak Prospects
Aug-26-16 09:30AM  Zacks.com featured highlights: Omega Protein, Universal Forest Products, American Woodmark, Stepan and CONE Midstream Partners
Aug-17-16 09:30AM  Zacks.com featured highlights: Murphy USA, Stepan, Astec Industries, Facebook and Zendesk
Aug-16-16 09:26AM  Ride the Solid Price Momentum of These 5 Stocks
Aug-11-16 05:49AM  PPG Industries (PPG) Opens New Distribution Center in Mexico
Aug-10-16 09:30AM  Zacks.com featured highlights: Omega Protein, General Dynamics, Argo Group International Holdings, Stepan and CONE Midstream Partners
08:29AM  PPG Industries (PPG) to Upgrade Chester Fiber Glass Facility
Jul-29-16 10:53AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
09:09AM  Methanex (MEOH) Q2 Loss Lower than Expected, Sales Beat
Jul-27-16 09:28AM  Celanese (CE) Q2 Earnings Beat but Stock Down; Keeps View
08:58AM  Why Stepan (SCL) Could Be a Top Value Stock Pick
Jul-25-16 01:06PM  ETFs with exposure to Stepan Co. : July 25, 2016
Jul-21-16 11:37AM  Stepan Co. :SCL-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
Jul-20-16 05:23PM  Edited Transcript of SCL earnings conference call or presentation 20-Jul-16 2:00pm GMT
12:40PM  Dow (DOW) and DuPont (DD) Shareholders Approve Merger
11:41AM  St. Jude Medical, Stepan Company & Three Other Stocks Trending on Strong Quarterly Results at Insider Monkey
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
09:46AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and E
07:15AM  Stepan Co. posts 2Q profit
07:07AM  Q2 2016 Stepan Co Earnings Release - Before Market Open
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates in three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, such as detergents for washing clothes, dishes, carpets, floors, and walls, as well as shampoos and body washes; and other applications, including fabric softeners, germicidal quaternary compounds, and lubricating ingredients, as well as emulsifiers for spreading agricultural products and industrial applications, such as latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants and elastomers, and flexible foams; polyester resins, including liquid and powdered resins, which are used in CASE and polyurethane systems house applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials and components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. The company was founded in 1932 and is headquartered in Northfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PACHOLEC FRANKVice President R&DSep 11Option Exercise25.611,00025,60549,514Sep 12 04:42 PM
PACHOLEC FRANKVice President R&DSep 11Sale80.351,00080,35048,514Sep 12 04:42 PM
PACHOLEC FRANKVice President R&DSep 08Option Exercise25.6150012,80349,014Sep 12 04:42 PM
PACHOLEC FRANKVice President R&DSep 08Sale79.6050039,80048,514Sep 12 04:42 PM
Boyce Michael RossDirectorAug 25Option Exercise34.3387229,93612,026Aug 28 04:03 PM
Boyce Michael RossDirectorAug 25Sale77.0087267,14411,154Aug 28 04:03 PM
Behrens Scott R.VP/GM SurfactantsAug 23Sale77.6466751,7833,266Aug 25 04:10 PM
PACHOLEC FRANKVice President R&DAug 16Option Exercise25.611,00025,60549,514Aug 18 04:01 PM
PACHOLEC FRANKVice President R&DAug 16Sale79.331,00079,32548,514Aug 18 04:01 PM
STEPAN F QUINN JRChairman, President & CEOAug 15Option Exercise25.615,000128,025146,864Aug 16 04:44 PM
STEPAN F QUINN JRChairman, President & CEOAug 15Sale79.015,000395,035141,864Aug 16 04:44 PM
STEPAN F QUINN JRChairman, President & CEOAug 14Option Exercise25.6110,000256,050151,864Aug 16 04:44 PM
STEPAN F QUINN JRChairman, President & CEOAug 14Sale79.4110,000794,080141,864Aug 16 04:44 PM
STEPAN F QUINNDirectorAug 07Sale80.508,865713,633508,655Aug 10 10:11 AM
STEPAN F QUINN JRChairman, President & CEOMay 10Option Exercise25.615,000128,025146,571May 11 05:52 PM
STEPAN F QUINN JRChairman, President & CEOMay 10Sale85.155,000425,750141,571May 11 05:52 PM
STEPAN F QUINN JRChairman, President & CEOMay 09Option Exercise25.613819,756141,952May 11 05:52 PM
STEPAN F QUINN JRChairman, President & CEOMay 09Sale85.1538132,442141,571May 11 05:52 PM
STEPAN F QUINN JRChairman, President & CEOMay 08Option Exercise25.614,619118,269146,190May 08 06:21 PM
STEPAN F QUINN JRChairman, President & CEOMay 08Sale85.444,619394,643141,571May 08 06:21 PM
Mergner Arthur WVP & General ManagerMay 08Sale84.792,500211,9803,953May 10 04:28 PM
STEPAN F QUINN JRChairman, President & CEOMay 05Option Exercise25.614,096104,878145,667May 08 06:21 PM
STEPAN F QUINN JRChairman, President & CEOMay 05Sale85.164,096348,832141,571May 08 06:21 PM
STEPAN F QUINN JRChairman, President & CEOMay 04Option Exercise25.6190423,147142,475May 08 06:21 PM
STEPAN F QUINN JRChairman, President & CEOMay 04Sale85.4190477,209141,571May 08 06:21 PM
STEPAN F QUINN JRChairman, President & CEOMay 03Option Exercise25.619,764250,007151,335May 03 06:07 PM
STEPAN F QUINN JRChairman, President & CEOMay 03Sale85.389,764833,631141,571May 03 06:07 PM
STEPAN F QUINN JRChairman, President & CEOMay 02Option Exercise25.612366,043141,807May 03 06:07 PM
STEPAN F QUINN JRChairman, President & CEOMay 02Sale85.5023620,178141,571May 03 06:07 PM
STEPAN F QUINN JRChairman, President & CEOMay 01Option Exercise25.614,348111,331145,919May 03 06:07 PM
STEPAN F QUINN JRChairman, President & CEOMay 01Sale85.594,348372,154141,571May 03 06:07 PM
STEPAN F QUINN JRChairman, President & CEOApr 27Option Exercise25.6110,000256,050151,571May 01 05:59 PM
STEPAN F QUINN JRChairman, President & CEOApr 27Sale86.3610,000863,607141,571May 01 05:59 PM
PACHOLEC FRANKVice President R&DApr 25Sale86.634,000346,50048,438Apr 27 04:07 PM
Behrens Scott R.VP/GM SurfactantsMar 20Option Exercise0.002,00005,259Mar 22 06:18 PM
Behrens Scott R.VP/GM SurfactantsMar 17Sale78.9666452,4293,259Mar 20 05:56 PM
Behrens Scott R.VP/GM SurfactantsMar 16Option Exercise0.002,00005,259Mar 20 05:56 PM
Behrens Scott R.VP/GM SurfactantsMar 09Sale76.7756143,0693,250Mar 13 04:18 PM
Behrens Scott R.VP/GM SurfactantsMar 08Sale76.9256243,2283,811Mar 09 05:29 PM
Behrens Scott R.VP/GM SurfactantsMar 07Sale77.441,06182,1604,373Mar 09 05:29 PM
Behrens Scott R.VP/GM SurfactantsMar 06Sale77.9665751,2205,434Mar 07 06:56 PM
Behrens Scott R.VP/GM SurfactantsMar 03Option Exercise41.162,00082,3207,434Mar 07 06:56 PM
Stefaniak DebraVP, Business TransformationMar 01Option Exercise37.5173427,5326,666Mar 02 04:23 PM
Stefaniak DebraVP, Business TransformationMar 01Sale79.0173457,9975,932Mar 02 04:23 PM
Behrens Scott R.VP/GM SurfactantsMar 01Sale79.441,01780,7954,598Mar 02 04:20 PM
Behrens Scott R.VP/GM SurfactantsFeb 28Option Exercise41.163,553146,2418,045Mar 02 04:20 PM
Hale Jennifer AnsbroVP, Gen'l Counsel & Sec'yFeb 24Buy70.501,40098,7001,400Feb 28 06:41 PM
Beamer Scott DVP & Chief Financial OfficerFeb 21Option Exercise0.001,44908,881Feb 23 08:53 PM
Behrens Scott R.VP/GM SurfactantsFeb 21Option Exercise78.521,542121,0786,140Mar 07 06:56 PM
Stefaniak DebraVP, Business TransformationNov 18Option Exercise37.511,00037,5106,497Nov 21 01:39 PM
Stefaniak DebraVP, Business TransformationNov 18Sale77.631,00077,6325,497Nov 21 01:39 PM
Servatius GregoryVP of Human ResourcesNov 11Option Exercise25.611,83246,90819,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 11Sale76.391,832139,93918,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 10Option Exercise25.612,00051,21019,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 10Sale74.432,000148,86018,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 09Option Exercise25.611,00025,60519,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 09Sale72.931,00072,93018,343Nov 14 02:38 PM
Mergner Arthur WVP & General ManagerNov 01Option Exercise25.612,43862,4257,438Nov 03 03:00 PM
Mergner Arthur WVP & General ManagerNov 01Sale69.822,438170,2325,000Nov 03 03:00 PM
open in yahoo | open in reuters | open in google