Your browser is no longer supported. Please, upgrade your browser.
SCL Stepan Company daily Stock Chart
Stepan Company
Index- P/E22.41 EPS (ttm)4.78 Insider Own1.60% Shs Outstand22.92M Perf Week-6.13%
Market Cap2.42B Forward P/E17.17 EPS next Y6.24 Insider Trans-7.74% Shs Float21.67M Perf Month-7.55%
Income111.20M PEG5.09 EPS next Q1.39 Inst Own78.40% Short Float1.25% Perf Quarter21.77%
Sales1.81B P/S1.34 EPS this Y-6.80% Inst Trans-0.73% Short Ratio3.11 Perf Half Y36.36%
Book/sh39.15 P/B2.74 EPS next Y20.01% ROA7.20% Target Price123.50 Perf Year11.97%
Cash/sh12.10 P/C8.85 EPS next 5Y4.40% ROE12.70% 52W Range69.33 - 118.82 Perf YTD4.56%
Dividend1.10 P/FCF21.66 EPS past 5Y12.20% ROI9.40% 52W High-7.66% Beta0.99
Dividend %1.03% Quick Ratio1.80 Sales past 5Y-0.70% Gross Margin18.80% 52W Low58.26% ATR2.69
Employees2284 Current Ratio2.50 Sales Q/Q-2.60% Oper. Margin7.80% RSI (14)43.78 Volatility2.47% 2.39%
OptionableYes Debt/Eq0.23 EPS Q/Q18.90% Profit Margin6.20% Rel Volume0.43 Prev Close107.11
ShortableYes LT Debt/Eq0.21 EarningsOct 21 BMO Payout22.20% Avg Volume86.97K Price109.72
Recom2.00 SMA20-3.47% SMA50-2.36% SMA20010.22% Volume11,582 Change2.44%
Apr-02-20Upgrade Seaport Global Securities Neutral → Buy $101
Mar-18-20Initiated CL King Neutral
Dec-11-18Initiated Stifel Buy $94
Jul-27-17Downgrade Wellington Shields Buy → Hold
May-03-16Downgrade Seaport Global Securities Accumulate → Neutral $61 → $63
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Sep-23-20 06:55AM  
Sep-17-20 05:00PM  
Sep-15-20 10:01AM  
Aug-23-20 10:34AM  
Aug-21-20 12:45PM  
Aug-17-20 02:15PM  
Aug-06-20 09:15AM  
Jul-30-20 12:31PM  
Jul-22-20 02:01PM  
Jul-17-20 02:28AM  
Jul-15-20 12:31PM  
Jul-10-20 11:25AM  
Jul-05-20 02:10PM  
Jun-23-20 06:55AM  
Jun-10-20 07:24AM  
Jun-02-20 09:21AM  
May-25-20 02:56PM  
May-08-20 09:18AM  
Apr-21-20 02:25PM  
Apr-16-20 04:00PM  
Apr-14-20 12:30PM  
Apr-03-20 06:58AM  
Mar-30-20 09:33AM  
Mar-29-20 12:31PM  
Mar-27-20 04:30PM  
Mar-13-20 12:25PM  
Mar-09-20 07:18PM  
Mar-03-20 02:39PM  
Feb-28-20 09:48AM  
Feb-26-20 08:26PM  
Feb-20-20 08:45AM  
Feb-17-20 12:32PM  
Feb-13-20 12:31PM  
Jan-31-20 11:34AM  
Jan-21-20 06:55AM  
Jan-14-20 12:56PM  
Dec-16-19 12:15PM  
Dec-13-19 10:44AM  
Nov-29-19 07:56AM  
Nov-11-19 08:44AM  
Nov-06-19 09:14AM  
Oct-26-19 06:13AM  
Oct-23-19 12:30PM  
Oct-21-19 11:30AM  
Oct-16-19 10:33AM  
Oct-09-19 10:49AM  
Sep-24-19 08:37AM  
Sep-23-19 06:55AM  
Sep-09-19 07:28AM  
Aug-24-19 09:37AM  
Aug-11-19 10:23AM  
Jul-27-19 09:24AM  
Jul-26-19 12:01AM  
Jul-24-19 06:23PM  
Jul-17-19 10:32AM  
Jul-12-19 11:21AM  
Jun-25-19 04:01PM  
Jun-24-19 01:38PM  
Jun-14-19 08:26AM  
May-31-19 05:31PM  
May-17-19 09:48AM  
May-03-19 09:28AM  
May-02-19 08:55AM  
May-01-19 12:44PM  
Apr-30-19 02:44PM  
Apr-23-19 10:32AM  
Apr-17-19 08:55AM  
Apr-02-19 08:50AM  
Mar-18-19 07:26AM  
Mar-04-19 03:59PM  
Mar-01-19 08:37AM  
Feb-27-19 02:48PM  
Feb-21-19 01:48PM  
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in North America, Europe, Latin America, and Asia. The company operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, and lubricating ingredients. Its surfactants are also used in various applications, including emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins, including liquid and powdered products, which are used in CASE applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Catlett Janet AnneVP, CHROSep 15Buy117.1821932,693Sep 17 05:53 PM
Moriarty Sean ThomasVP & GM PolymersSep 09Option Exercise72.996,433469,54510,360Sep 11 07:03 PM
Moriarty Sean ThomasVP & GM PolymersSep 09Sale117.042,755322,4395,535Sep 11 07:03 PM
Stefaniak DebraVP, Business EnablementAug 24Option Exercise63.1145328,5898,617Aug 25 01:39 PM
Stefaniak DebraVP, Business EnablementAug 24Sale116.3445352,7018,164Aug 25 01:39 PM
Behrens Scott R.VP/GM SurfactantsAug 18Sale117.081,816212,61711,176Aug 19 02:23 PM
Behrens Scott R.VP/GM SurfactantsAug 17Option Exercise61.7214,209877,03125,385Aug 19 02:23 PM
Behrens Scott R.VP/GM SurfactantsAug 17Sale117.757,316861,46312,992Aug 19 02:23 PM
STEPAN F QUINN JRChairman, President & CEOAug 13Option Exercise63.1114,422910,172208,079Aug 17 12:22 PM
STEPAN F QUINN JRChairman, President & CEOAug 13Sale115.6810,7771,246,732197,302Aug 17 12:22 PM
STEPAN F QUINN JRChairman, President & CEOAug 12Option Exercise63.115,000315,550193,657Aug 14 03:34 PM
STEPAN F QUINN JRChairman, President & CEOAug 12Sale115.553,736431,704188,657Aug 14 03:34 PM
LAWTON GREGORY EDirectorAug 05Sale110.001,087119,57016,041Aug 07 09:39 AM
Behrens Scott R.VP/GM SurfactantsJul 31Option Exercise78.589,494746,03920,670Aug 03 08:07 PM
Behrens Scott R.VP/GM SurfactantsJul 31Sale108.231,813196,21811,176Aug 03 08:07 PM
STEPAN F QUINN JRChairman, President & CEOJul 30Option Exercise61.9118,8761,168,613211,269Aug 03 06:09 PM
Mergner Arthur WVP, Supply ChainJul 30Option Exercise59.357,116422,31022,163Aug 03 07:36 PM
Behrens Scott R.VP/GM SurfactantsJul 27Sale109.0244548,51411,176Jul 29 01:50 PM
Catlett Janet AnneVP, CHROJun 11Buy95.861972,834Jun 17 12:13 PM
Stefaniak DebraVP, Business EnablementJun 05Option Exercise42.7781834,9828,982Jun 09 02:44 PM
Keiper Jason ScottVP & Chief Tech & Sust OfficerMay 12Buy92.0027525,3001,370May 14 02:22 PM
WEHMER EDWARD JDirectorMay 08Sale93.431,183110,5286,400May 11 01:51 PM
Keiper Jason ScottVP & Chief Tech & Sust OfficerMay 04Buy90.0085076,5001,095May 05 05:07 PM
STEPAN F QUINN JRChairman, President & CEOApr 28Option Exercise63.1119,4221,225,722211,282Apr 30 02:52 PM
Stefaniak DebraVP, Business EnablementMar 17Sale100.3162462,5938,164Mar 18 01:34 PM
Behrens Scott R.VP/GM SurfactantsMar 17Sale98.571,00098,57111,556Mar 18 01:35 PM
Rojo LuisVP & Chief Financial OfficerMar 16Buy81.9050040,9502,900Mar 17 11:14 AM
Kabbes DavidVP GC & SecretaryMar 12Buy71.672,222159,2403,043Mar 13 11:32 AM
Catlett Janet AnneVP, CHROMar 11Buy78.101972,833Mar 16 12:02 PM
Catlett Janet AnneVP, CHRODec 11Buy97.961962,832Dec 16 12:55 PM
Mergner Arthur WVP, Supply ChainNov 26Option Exercise41.1611,553475,52123,007Nov 27 02:47 PM
Mergner Arthur WVP, Supply ChainNov 26Sale100.003,803380,28111,454Nov 27 02:47 PM
Kabbes DavidVP GC & SecretaryNov 13Buy97.5082180,048821Nov 14 12:32 PM
LAWTON GREGORY EDirectorNov 07Sale99.751,290128,67816,025Nov 07 03:02 PM