Your browser is no longer supported. Please, upgrade your browser.
SDOW ProShares UltraPro Short Dow30 monthly Stock Chart
SDOW [NYSE]
ProShares UltraPro Short Dow30
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.67%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-31.94%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-18.07%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-42.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-66.49%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.50 - 95.94 Perf YTD-63.58%
Dividend0.14 P/FCF- EPS past 5Y- ROI- 52W High-85.65% Beta-
Dividend %1.01% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.00% ATR0.80
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)36.72 Volatility2.61% 3.94%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.62 Prev Close13.87
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume10.80M Price13.77
Recom- SMA20-7.55% SMA50-17.86% SMA200-50.43% Volume6,712,119 Change-0.72%
Nov-02-20 02:30PM  
11:10AM  
Mar-23-20 07:40AM  
Feb-25-20 08:00AM  
Feb-03-20 10:53AM  
Jan-08-20 11:43AM  
Jan-06-20 08:00AM  
Dec-03-19 08:00AM  
Nov-13-19 01:01AM  
Nov-07-19 01:13AM  
Oct-08-19 04:14PM  
Oct-03-19 09:15AM  
Sep-26-19 09:15AM  
Sep-12-19 12:00PM  
Aug-02-19 08:00AM  
Jul-15-19 03:20PM  
Jun-25-19 11:01AM  
May-31-19 11:10AM  
May-10-19 04:30PM  
May-08-19 08:00AM  
May-06-19 09:59AM  
Mar-28-19 09:15AM  
Mar-25-19 01:00PM  
Dec-07-18 04:23PM  
Nov-22-18 09:15AM  
Nov-21-18 01:00PM  
Nov-20-18 09:15AM  
Oct-12-18 09:15AM  
Sep-28-18 04:07PM  
Sep-05-18 04:07PM  
Jul-11-18 01:37PM  
Jun-25-18 10:40AM  
Jun-19-18 10:28AM  
Dec-22-16 04:15PM  
May-24-16 02:18PM  
May-23-16 02:07AM  
May-22-16 04:51PM  
May-28-15 07:01PM  
May-18-15 12:21PM  
May-14-15 02:20PM  
Dec-17-14 10:00AM  
Jul-06-14 01:47AM  
Jun-19-14 05:46PM  
May-26-14 08:54AM  
Apr-02-14 05:29AM  
Mar-27-14 09:16AM  
Mar-25-14 01:25PM  
Mar-19-14 02:50PM  
Jan-31-14 08:00AM  
Jan-28-14 10:51AM  
Jan-10-14 05:51PM  
Jan-08-14 05:47PM  
Dec-23-13 11:05AM  
Dec-21-13 10:54AM  
Dec-12-13 10:00AM  
Nov-25-13 09:32AM  
Nov-22-13 11:16AM  
Nov-21-13 09:24AM  
Nov-07-13 09:17AM  
Nov-04-13 02:42PM  
Oct-10-13 09:22AM  
Sep-11-13 10:20AM  
Aug-22-13 03:38PM  
May-23-13 11:16AM  
Apr-23-13 02:42PM  
Apr-09-13 03:57PM  
Apr-05-13 03:02AM  
Mar-06-13 04:28PM  
Feb-28-13 11:51AM  
Feb-07-13 09:27AM  
Dec-13-12 09:38AM  
Nov-29-12 11:58AM  
Oct-31-12 08:40PM  
Oct-16-12 11:33AM  
Oct-09-12 12:50PM  
Sep-24-12 03:15PM  
Sep-20-12 11:09AM  
Sep-11-12 02:14PM  
Sep-06-12 11:36AM  
Aug-28-12 02:20PM  
Jul-12-12 09:58AM  
Jun-27-12 11:15AM  
Jun-20-12 10:49AM  
May-23-12 08:51AM  
Apr-25-12 08:36AM  
Mar-05-12 09:00PM  
03:51AM  
Mar-01-12 09:45PM  
08:45AM  
Feb-29-12 12:04AM  
Feb-27-12 08:50AM  
Feb-16-12 09:35PM  
Feb-15-12 07:51PM  
12:43AM  
Feb-13-12 01:15AM  
Feb-10-12 12:40AM  
Feb-09-12 09:11AM  
Feb-08-12 08:50PM  
Feb-07-12 07:18PM  
12:27AM  
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.