Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SDS ProShares UltraShort S&P500 daily Stock Chart
SDS [NYSE]
ProShares UltraShort S&P500
Financial | Exchange Traded Fund | USA
financial highlights | statements
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.22%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month11.08%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.81%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.32 Perf Half Y-8.50%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-18.98%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range32.53 - 45.69 Perf YTD-11.08%
Dividend0.45 P/FCF- EPS past 5Y- ROI- 52W High-20.11% Beta-
Dividend %1.23% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.20% ATR0.89
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.84 Volatility2.91% 2.35%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.75 Prev Close36.43
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.91M Price36.50
Recom- SMA206.31% SMA506.71% SMA200-2.24% Volume8,587,763 Change0.19%
Oct-18-18 04:19PM  U.S. Stock ETFs Should Shrug Off Volatility ETF Trends
Sep-28-18 04:07PM  ETF Investors Shouldnt Be Too Worried About October Jinx ETF Trends
Sep-27-18 06:30PM  Top 4 Inverse ETFs for a Bear Market Investopedia
Sep-26-18 06:00AM  The 4 Best ETFs to Short the Market in 2018 Investopedia
Sep-18-18 05:20PM  Bearish ETF Strategies to Help Hedge Midterm Volatility ETF Trends
Sep-05-18 04:07PM  10 Alternative ETFs for a Historically Volatile Month of the Year ETF Trends
Aug-22-18 02:13AM  The stock markets latest sell signal has happened only 5 other times since 1895 MarketWatch
Aug-07-18 02:57PM  Time to Hedge a Bit TheStreet.com
Aug-03-18 04:01PM  10 Inverse ETFs to Hedge Against Further Stock Market Risks ETF Trends
Jun-13-18 10:36AM  Can The Fed's 'Suicide Squad' Create A Recession? Forbes
Jun-05-18 09:17AM  Here's How The Economy Gets Whacked In A Trade War Forbes
May-01-18 08:00PM  Here's How the Federal Reserve Will Send Stocks Spiraling Lower This Summer TheStreet.com
Apr-23-18 09:22AM  Are More Investors Considering Getting Out And Selling Short? Forbes
Apr-17-18 08:59AM  The New Cold War And The Stock Market Forbes
Apr-16-18 10:28AM  Can The 'Kudlow Effect' Stop Trump's Trade Tirades? Forbes
Apr-13-18 10:41AM  Comey Adds Higher Levels Of Market Risk From Trump-Mueller Probe Forbes
Apr-07-18 08:31AM  Doug Kass: Top Bearish ETF Plays TheStreet.com
Apr-06-18 09:16AM  3 Great ETFs For Stock Market Bears TheStreet.com
Mar-27-18 12:09PM  Sorry Bears, These Big Market Corrections Are Not Evidence 'The End Is Near' Forbes
09:10AM  Is Trump's Tough Tariff Talk His Art Of The Trade Deal? Forbes
08:30AM  This Bull Market Is Getting Tired As Downside Risks Outweigh The Upside Forbes
Mar-23-18 01:25PM  How 'Trade Wars' Can Impact Markets Forbes
Mar-22-18 09:02AM  The Fed Is Now A 'Wet Blanket' For Stocks Forbes
Mar-21-18 12:59PM  The 'Mueller Index' Does Not Bode Well For Trump, And Maybe Not For Markets Either Forbes
Mar-07-18 12:24PM  Trump's Tariffs Get Little Support Among The Public Forbes
Feb-26-18 10:05AM  Is Wall Street Becoming Less Worried About The American Pay Raise? Forbes
Feb-09-18 04:01PM  10 Reasons Why This Market Correction Is An Overshoot Forbes
Feb-06-18 11:00AM  Apple Boosts Dow; Bitcoin Recovers; These Plays Bucked Sell-Off Investor's Business Daily
Jan-22-18 12:51PM  Ride the Coming Bear Market with These Leveraged ETFs InvestorPlace
Dec-15-17 10:22AM  ProShares Trust Expects Zero 2017 Capital Gain Distributions Business Wire
Dec-13-17 03:43PM  What Bubbles Will Pop In 2018? Forbes
Nov-20-17 11:50AM  Market Convinced A 'Trump Bump' 2.0 Is Set For 2018 Forbes
Nov-14-17 06:00AM  The 4 Best ETFs to Short the Market Investopedia
Nov-07-17 06:00AM  Top 4 Inverse ETFs for a Bear Market Investopedia
Nov-06-17 11:21AM  Bill Dudley resignswhy the Fed will look much different in a year Yahoo Finance Video
Aug-25-17 05:41PM  Barclays: Hurricane Harvey Will Be More Disruptive Than People Think Forbes
Aug-24-17 09:05AM  Where Market Liquidity Is Really Coming From Forbes
Aug-22-17 10:59AM  Politics & Geopolitics Loom: Short S&P 500 with These ETFs Zacks
Aug-18-17 07:33AM  Volatility and Inverse S&P 500: 2 ETFs to Watch on Outsized Volume Zacks
Aug-11-17 11:24AM  Why The Market Is Not All That Worried About Trump's 'Lock & Load' Forbes
Aug-10-17 04:19PM  BlackRock On American Political Landscape: 'Don't Panic...Yet' Forbes
Jul-19-17 01:19PM  Traders Bail On This Leveraged ETF As Earnings Roll In Benzinga
Jul-18-17 09:18PM  What Are Bear Funds? Motley Fool
Jul-10-17 08:32AM  What Is an Inverse ETF? Motley Fool
Jul-06-17 09:00AM  Sell in July, and Here's Why TheStreet.com
Jun-30-17 08:57AM  What Are The Odds Of A Stock Market Crash? Forbes
Jun-29-17 11:47AM  Here's What Would Happen If U.S. Faces Another Recession Forbes
Jun-27-17 04:15PM  ProShares Announces ETF Share Splits Business Wire
Jun-22-17 10:03AM  This Is A 'Hakuna Matata' Market Forbes
Jun-09-17 04:30PM  U.K. Labor Leader Corbyn And Trump Have Something In Common: Russia Forbes
May-22-17 01:00AM  There You Have It; The Day's Trades: Doug Kass' Views TheStreet.com
May-19-17 09:14PM  Calling an Audible; The Merits of Contrarian Thinking: Best of Kass TheStreet.com
May-08-17 09:05AM  Why US Steel Bears Could Have a Valid Point Market Realist
01:00AM  Market Top Bell Rings Twice; ADP Job Numbers Down: Doug Kass' Views TheStreet.com
May-05-17 09:00PM  Rest of the Story; How to Play Sears: Best of Kass TheStreet.com
May-02-17 07:36AM  The U.S. Steel Bulls Only Hope? Market Realist
Apr-26-17 01:22PM  Active Fund Managers, Smalltime Investors Go Sour -- Not That You Should Care Barrons.com
Mar-09-17 11:41AM  Profit from Trump Slump with These Inverse ETFs Zacks
Mar-06-17 02:11PM  Barclays Now Predicts Trump's Legislative Agenda Will Fail This Year Forbes
02:11PM  Barclays Now Predicts Trump's Legislative Agenda Will Fail This Year at Forbes
Feb-21-17 05:46PM  Top 4 Inverse ETFs for a Bear Market in 2017 at Investopedia
Jan-16-17 01:00AM  Allergan, Citigroup, Apple: Doug Kass' Views TheStreet.com
01:00AM  Allergan, Citigroup, Apple: Doug Kass' Views
Jan-09-17 01:00AM  Allergan, Google, Oaktree Capital: Doug Kass' Views TheStreet.com
01:00AM  Allergan, Google, Oaktree Capital: Doug Kass' Views
Jan-02-17 01:00AM  Starbucks, Allergan, Amazon: Doug Kass' Views TheStreet.com
01:00AM  Starbucks, Allergan, Amazon: Doug Kass' Views
Dec-30-16 09:00PM  Clean the Slate for the New Year: Best of Kass TheStreet.com
09:00PM  Clean the Slate for the New Year: Best of Kass
Dec-29-16 07:36AM  Should Alcoa Bears Like Their Chances in 2017? Market Realist
07:36AM  Should Alcoa Bears Like Their Chances in 2017?
Dec-26-16 01:00AM  Allergan, Apple, Costco: Doug Kass' Views
Dec-13-16 01:00PM  Recession May Be Closer Than You Think
Dec-01-16 10:04AM  Why Analysts Significantly Raised Vales Earnings Estimates
Nov-22-16 12:04PM  Why Krugman Doesnt Understand the Focus on Trade All of a Sudden
09:47AM  Paul Krugman to the Fed: Dont Raise Rates
Nov-21-16 01:00AM  Allergan, Apple and Cisco: Doug Kass' Views
Nov-11-16 09:00PM  Hot Potato?; Make Uncertainty Great Again: Best of Kass
04:08PM  Is Abundance Of New Highs AND New Lows A Bad Omen?
Nov-10-16 01:10AM  The Junkie Market Is Back (Lots Of Highs & Lows)
Nov-07-16 05:18PM  Market Goes All-In for Clinton
02:28PM  Will Improving Earnings Help Push Stocks Higher?
11:04AM  3Q16 Earnings: Are Analysts Losing Patience with U.S. Steel?
08:53AM  7 Inverse ETFs to Play Election Uncertainty
Nov-03-16 06:54PM  Stock Options Traders Grow Their Hedges
01:38PM  Trump Vs. Hillary Is Not The Only Source Of Market's Problems at Forbes
Nov-02-16 02:25PM  Three ProShares ETFs to Short the S&P 500 (SH, SDS) at Investopedia
Nov-01-16 11:04AM  How Entitlements Are Weighing Down the US Fiscal Budget
10:04AM  The Three Big Forces That Drive All Economies
08:04AM  How Could The Future Be Different? Ray Dalio Weighs In
Oct-31-16 10:05AM  Ray Dalio: Risks Are Asymmetric on the Downside
08:06AM  Were in an Environment of Abnormally Slow Growth, Says Dalio
Oct-29-16 11:11AM  Is The Market Setting Up For A Post-Election Plunge?
Oct-28-16 09:00PM  Soup, Teeth, Optimism and Anarchy: Best of Kass
Oct-24-16 11:48AM  A Bullish Set-Up In Numerous Broad Indexes
10:54AM  Doubling Down On VIX at Forbes
Oct-22-16 10:59AM  Will The Fed Cause Another Waterfall Decline In Stocks And Oil?
Oct-21-16 08:05AM  U.S. Steels Outlook: Whats Keeping Bears Hopes Alive?
Oct-20-16 05:04PM  You Can Ignore U.S. Steels Bears at Your Own Risk
Oct-19-16 10:04AM  U.S. Steel: Love It or Hate ItYou Simply Cant Ignore It
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
open in yahoo | open in reuters | open in google