Your browser is no longer supported. Please, upgrade your browser.
SDS ProShares UltraShort S&P500 daily Stock Chart
SDS [NYSE]
ProShares UltraShort S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.36%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.92%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-40.06%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-22.33%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-35.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.15 - 44.40 Perf YTD-23.73%
Dividend0.39 P/FCF- EPS past 5Y- ROI- 52W High-57.30% Beta-
Dividend %2.06% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low4.46% ATR0.77
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)41.17 Volatility3.46% 3.84%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.77 Prev Close19.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume20.08M Price18.96
Recom- SMA20-2.48% SMA50-11.15% SMA200-26.87% Volume15,488,297 Change-0.99%
Mar-11-20 12:48PM  
Mar-08-20 04:56PM  
Jan-17-20 10:59AM  
Dec-18-19 05:38PM  
Oct-08-19 04:14PM  
Oct-07-19 06:00AM  
Oct-02-19 09:49AM  
Sep-12-19 12:00PM  
Jul-15-19 03:20PM  
Jun-25-19 10:49AM  
May-31-19 11:10AM  
May-24-19 10:30AM  
May-10-19 12:37PM  
May-02-19 09:55AM  
Feb-11-19 11:46AM  
Jan-09-19 11:46AM  
11:31AM  
Jan-08-19 10:48AM  
Dec-07-18 04:23PM  
Oct-22-18 03:30PM  
Oct-18-18 04:19PM  
Sep-28-18 04:07PM  
Sep-27-18 06:30PM  
Sep-26-18 06:00AM  
Sep-18-18 05:20PM  
Sep-05-18 04:07PM  
Aug-22-18 02:13AM  
Aug-07-18 02:57PM  
Aug-03-18 04:01PM  
Jun-13-18 10:36AM  
Jun-05-18 09:17AM  
May-01-18 08:00PM  
Apr-23-18 09:22AM  
Apr-17-18 08:59AM  
Apr-16-18 10:28AM  
Apr-13-18 10:41AM  
Apr-07-18 08:31AM  
Apr-06-18 09:16AM  
Mar-27-18 12:09PM  
09:10AM  
08:30AM  
Mar-23-18 01:25PM  
Mar-22-18 09:02AM  
Mar-21-18 12:59PM  
Mar-07-18 12:24PM  
Feb-26-18 10:05AM  
Feb-09-18 04:01PM  
Feb-06-18 11:00AM  
Jan-22-18 12:51PM  
Dec-15-17 10:22AM  
Dec-13-17 03:43PM  
Nov-20-17 11:50AM  
Nov-14-17 06:00AM  
Nov-07-17 06:00AM  
Nov-06-17 11:21AM  
Aug-25-17 05:41PM  
Aug-24-17 09:05AM  
Aug-22-17 10:59AM  
Aug-18-17 07:33AM  
Aug-11-17 11:24AM  
Aug-10-17 04:19PM  
Jul-19-17 01:19PM  
Jul-18-17 09:18PM  
Jul-10-17 08:32AM  
Jul-06-17 09:00AM  
Jun-30-17 08:57AM  
Jun-29-17 11:47AM  
Jun-27-17 04:15PM  
Jun-22-17 10:03AM  
Jun-09-17 04:30PM  
May-22-17 01:00AM  
May-19-17 09:14PM  
May-08-17 09:05AM  
01:00AM  
May-05-17 09:00PM  
May-02-17 07:36AM  
Apr-26-17 01:22PM  
Mar-09-17 11:41AM  
Mar-06-17 02:11PM  
Jan-16-17 01:00AM  
01:00AM  
Jan-09-17 01:00AM  
01:00AM  
Jan-02-17 01:00AM  
01:00AM  
Dec-30-16 09:00PM  
09:00PM  
Dec-29-16 07:36AM  
Dec-26-16 01:00AM  
Dec-13-16 01:00PM  
Dec-01-16 10:04AM  
Nov-22-16 12:04PM  
09:47AM  
Nov-21-16 01:00AM  
Nov-11-16 09:00PM  
04:08PM  
Nov-10-16 01:10AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.