Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 16 04:00PM ET
24.66
Dollar change
+0.14
Percentage change
0.57
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-34.54% Shs Outstand Perf Week-2.95%
SponsorProShares ETF Type Tagsequity Return% 3Y-19.26% Total Holdings21 Perf Month-9.57%
Fund Family Bond Type TagsSP500 Return% 5Y-30.62% AUM562.09M Perf Quarter-9.27%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-27.39%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-38.67%
Active/Passive Quant Type Tags- Flows% 1M-4.13% 52W Range24.50 - 40.75 Perf YTD-17.58%
Dividend TTM1.80 (7.28%) ESG Type Tags- Flows% 3M0.32% 52W High-39.48% Beta-1.78
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD1.63% 52W Low0.67% ATR (14)0.51
Expense0.90% Structure Type Region Flows% 1Y RSI (14)34.23 Volatility1.33% 1.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close24.52
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume9.89M Price24.66
SMA20-6.38% SMA50-5.06% SMA200-20.83% Trades Volume8,130,654 Change0.57%
Mar-11-20 12:48PM
Mar-08-20 04:56PM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
06:00AM Loading…
Oct-07-19 06:00AM
Oct-02-19 09:49AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
May-31-19 11:10AM
May-24-19 10:30AM
May-10-19 12:37PM
May-02-19 09:55AM
Feb-11-19 11:46AM
11:46AM Loading…
Jan-09-19 11:46AM
11:31AM
Jan-08-19 10:48AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-22-18 02:13AM
Aug-07-18 02:57PM
Aug-03-18 04:01PM
Jun-13-18 10:36AM
09:17AM Loading…
Jun-05-18 09:17AM
May-01-18 08:00PM
Apr-23-18 09:22AM
Apr-17-18 08:59AM
Apr-16-18 10:28AM
Apr-13-18 10:41AM
Apr-07-18 08:31AM
Apr-06-18 09:16AM
Mar-27-18 12:09PM
09:10AM
08:30AM
Mar-23-18 01:25PM
Mar-22-18 09:02AM
Mar-21-18 12:59PM
Mar-07-18 12:24PM
Feb-26-18 10:05AM
Feb-09-18 04:01PM
Feb-06-18 11:00AM
Jan-22-18 12:51PM
Dec-15-17 10:22AM
Dec-13-17 03:43PM
Nov-20-17 11:50AM
Nov-14-17 06:00AM
Nov-07-17 06:00AM
Nov-06-17 11:21AM
Aug-25-17 05:41PM
Aug-24-17 09:05AM
Aug-22-17 10:59AM
Aug-18-17 07:33AM
Aug-11-17 11:24AM
Aug-10-17 04:19PM
Jul-19-17 01:19PM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Jul-06-17 09:00AM
Jun-30-17 08:57AM
Jun-29-17 11:47AM
Jun-27-17 04:15PM
Jun-22-17 10:03AM
Jun-09-17 04:30PM
May-22-17 01:00AM
May-19-17 09:14PM
May-08-17 09:05AM
01:00AM
May-05-17 09:00PM
May-02-17 07:36AM
Apr-26-17 01:22PM
Mar-09-17 11:41AM
Mar-06-17 02:11PM
Jan-16-17 01:00AM
Jan-09-17 01:00AM
Jan-02-17 01:00AM
Dec-30-16 09:00PM
Dec-29-16 07:36AM
Dec-26-16 01:00AM
Dec-13-16 01:00PM
Dec-01-16 10:04AM
Nov-22-16 12:04PM
09:47AM
Nov-21-16 01:00AM
Nov-11-16 09:00PM
04:08PM
Nov-10-16 01:10AM
ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Last Close
May 16 04:00PM ET
110.30
Dollar change
+0.03
Percentage change
0.03
%
SHV iShares Short Treasury Bond ETF daily Stock Chart
CategoryBonds - Treasury & Government Asset TypeBonds TagsU.S. Return% 1Y5.27% Shs Outstand Perf Week0.10%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y2.56% Total Holdings40 Perf Month0.02%
Fund Family Bond Type Tagstreasuries Return% 5Y1.98% AUM18.80B Perf Quarter-0.05%
IndexICE Short US Treasury Securities Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y0.90%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year3.53%
Active/Passive Quant Type Tags- Flows% 1M1.58% 52W Range106.54 - 110.59 Perf YTD0.15%
Dividend TTM1.87 (1.69%) ESG Type Tags- Flows% 3M4.71% 52W High-0.26% Beta0.00
Dividend Ex-DateMay 01, 2024 Dividend Type Sector/Theme Flows% YTD0.91% 52W Low3.53% ATR (14)0.04
Expense0.16% Structure Type Region Flows% 1Y RSI (14)54.92 Volatility0.01% 0.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close110.27
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.36M Price110.30
SMA200.03% SMA500.03% SMA2000.71% Trades Volume2,013,787 Change0.03%
May-06-24 12:29PM
Apr-29-24 08:00AM
Apr-26-24 03:30PM
Oct-17-23 11:00AM
Apr-06-23 02:30PM
12:30PM Loading…
Mar-29-23 12:30PM
Mar-24-23 03:00PM
Mar-21-23 07:00AM
Mar-16-23 09:10AM
Mar-08-23 10:30AM
Mar-01-23 02:45PM
Feb-01-23 12:00AM
Aug-16-22 03:00AM
Jul-01-22 12:00AM
Feb-08-22 09:38AM
09:38AM Loading…
09:38AM
Feb-07-22 08:38PM
Feb-04-22 05:38PM
01:38PM
Feb-03-22 09:38AM
Feb-01-22 05:38PM
05:38PM
Jan-31-22 05:38PM
01:38PM
Jan-27-22 05:38PM
Jan-25-22 09:38AM
Jan-21-22 05:38PM
05:38PM
Jan-20-22 09:38PM
01:38PM
09:38AM Loading…
09:38AM
09:38AM
Jan-19-22 05:38PM
09:38AM
Jan-18-22 05:38PM
Jan-14-22 01:38PM
01:38PM
01:38PM
09:38AM
Jan-13-22 01:38PM
Jan-12-22 05:38PM
Sep-16-20 10:41AM
Aug-12-20 10:12AM
10:08AM
Jul-23-20 04:01PM
May-11-20 09:11AM
Apr-01-20 01:16PM
Mar-20-20 11:45AM
Mar-19-20 03:48PM
Mar-13-20 07:34AM
Dec-04-19 01:00PM
Oct-16-19 11:08AM
Oct-01-19 08:00AM
Sep-26-19 11:01AM
Sep-04-19 04:18PM
Aug-06-19 03:50AM
Jul-03-19 08:00AM
Jul-01-19 12:00AM
Jun-28-19 01:04PM
10:22AM
Jun-25-19 10:50AM
Jun-21-19 04:00PM
Jun-07-19 05:30PM
May-01-19 03:55PM
Apr-11-19 01:47PM
Mar-05-19 09:15AM
Feb-28-19 08:00AM
Feb-12-19 04:42PM
Jan-16-19 11:03AM
Jan-11-19 03:48PM
Jan-07-19 12:42PM
Jan-04-19 12:35PM
08:00AM
Jan-03-19 11:55AM
10:38AM
Dec-31-18 11:12AM
10:28AM
Dec-27-18 03:18PM
Dec-20-18 11:30AM
Dec-05-18 01:00PM
Nov-30-18 06:30AM
Nov-28-18 01:00PM
Oct-31-18 04:13PM
Oct-30-18 07:36AM
Oct-11-18 04:25PM
Oct-06-18 11:32AM
Sep-19-18 07:00AM
Aug-29-18 12:45PM
Aug-14-18 08:15AM
Jul-03-18 10:05AM
Jun-29-18 03:39PM
Jun-18-18 12:52PM
Jun-08-18 03:35PM
Jun-01-18 06:00AM
May-24-18 08:00AM
May-03-18 01:08PM
10:41AM
May-02-18 11:01AM
09:19AM
May-01-18 06:00AM
iShares Short Treasury Bond ETF seeks to track the investment results of the ICE Short US Treasury Securities Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year.