Your browser is no longer supported. Please, upgrade your browser.
SDY SPDR S&P Dividend ETF monthly Stock Chart
SDY [NYSE]
SPDR S&P Dividend ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.95%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month15.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.55%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y15.35%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.13%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range67.57 - 108.81 Perf YTD-1.77%
Dividend3.23 P/FCF- EPS past 5Y- ROI- 52W High-2.89% Beta-
Dividend %3.06% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.39% ATR2.05
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.67 Volatility1.12% 1.71%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.10 Prev Close106.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume643.71K Price105.67
Recom- SMA204.64% SMA508.70% SMA20014.11% Volume705,508 Change-0.65%
Sep-15-20 03:36PM  
04:00AM  
Jul-28-20 02:08PM  
May-26-20 10:57AM  
Feb-20-20 04:11PM  
Feb-13-20 04:41PM  
Jan-27-20 06:28PM  
Jan-26-20 08:24PM  
Jan-22-20 10:30AM  
Jan-14-20 11:00AM  
08:00AM  
Dec-19-19 07:00AM  
Dec-12-19 04:59PM  
Dec-04-19 02:00PM  
Dec-02-19 12:00AM  
Dec-01-19 09:19AM  
Oct-25-19 05:00AM  
Oct-14-19 05:12PM  
Sep-24-19 01:00PM  
Sep-18-19 12:14PM  
Sep-13-19 03:29PM  
Sep-05-19 03:31PM  
02:30PM  
Sep-04-19 04:51PM  
Sep-03-19 03:35PM  
Aug-19-19 05:33PM  
Aug-08-19 10:32AM  
Aug-06-19 02:30PM  
Aug-02-19 01:09PM  
Jul-30-19 12:10PM  
10:55AM  
Jul-03-19 11:24AM  
Jun-13-19 04:26PM  
Jun-10-19 03:13PM  
May-09-19 06:40AM  
May-08-19 04:13PM  
May-02-19 03:26PM  
Apr-25-19 01:00PM  
06:00AM  
Apr-19-19 12:30PM  
Apr-16-19 11:20AM  
Apr-12-19 11:26AM  
Apr-05-19 10:03AM  
Mar-12-19 01:00PM  
Mar-06-19 03:27PM  
Mar-05-19 07:06PM  
Feb-06-19 04:10AM  
Feb-05-19 02:30PM  
Jan-31-19 01:00PM  
Jan-28-19 04:19PM  
Jan-17-19 07:00AM  
Jan-14-19 08:00AM  
Dec-28-18 05:00AM  
Dec-24-18 02:10PM  
Dec-17-18 03:12PM  
Dec-14-18 10:46AM  
Oct-22-18 02:10PM  
Oct-19-18 10:05AM  
Oct-17-18 10:35AM  
10:10AM  
Oct-09-18 10:30AM  
Sep-24-18 11:54AM  
Sep-11-18 05:50PM  
Jul-14-18 12:00PM  
Jul-13-18 04:17PM  
Jun-17-18 08:32AM  
May-23-18 03:58PM  
Mar-31-18 06:16AM  
Mar-14-18 02:17PM  
Feb-15-18 01:34PM  
Feb-07-18 12:42PM  
Feb-02-18 10:45AM  
Jan-10-18 01:20PM  
Jan-02-18 11:38AM  
Dec-28-17 11:00AM  
Dec-27-17 11:00AM  
Dec-06-17 04:52PM  
Dec-04-17 11:50AM  
09:45AM  
Nov-30-17 09:50AM  
Nov-29-17 09:00AM  
Nov-24-17 03:35PM  
Nov-18-17 10:32AM  
Oct-31-17 11:20AM  
Oct-23-17 03:34PM  
Oct-05-17 12:19PM  
Sep-22-17 01:37PM  
Sep-11-17 12:32PM  
Aug-23-17 12:42PM  
Aug-16-17 11:06AM  
Aug-12-17 11:19AM  
Aug-09-17 07:40AM  
Aug-07-17 10:37AM  
Aug-01-17 07:38AM  
Jul-28-17 07:37AM  
Jul-26-17 02:06PM  
Jul-19-17 09:07AM  
09:07AM  
Jul-14-17 09:06AM  
07:00AM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P High Yield Dividend Aristocrats Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the highest dividend yielding S&P Composite 1500 Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 20 consecutive years.