Last Close
Apr 08  •  04:00PM ET
0.9800
Dollar change
+0.0291
Percentage change
3.06
%
Index
-
P/E
-
EPS (ttm)
-0.22
Insider Own
35.92%
Shs Outstand
321.55M
Perf Week
1.87%
Market Cap
359.29M
Forward P/E
-
EPS next Y
-0.09
Insider Trans
-0.40%
Shs Float
234.92M
Perf Month
-16.24%
Enterprise Value
168.60M
PEG
-
EPS next Q
-0.03
Inst Own
20.15%
Perf Quarter
-53.11%
Income
-73.04M
P/S
17.11
EPS this Y
9.38%
Inst Trans
3.67%
Perf Half Y
-59.67%
Sales
21.00M
P/B
1.67
EPS next Y
37.55%
ROA
-21.67%
Perf YTD
-45.56%
Book/sh
0.59
P/C
1.80
EPS next 5Y
7.80%
ROE
-29.63%
52W High
3.73 -73.73%
Perf Year
86.42%
Cash/sh
0.54
P/FCF
-
EPS past 3/5Y
-7.65% -366.40%
ROIC
-33.11%
52W Low
0.48 105.49%
Perf 3Y
-64.62%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
4.82%
Volatility
9.70% 7.63%
Perf 5Y
-90.25%
Dividend TTM
-
EV/Sales
8.03
EPS Y/Y TTM
29.00%
Oper. Margin
-393.40%
ATR (14)
0.10
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
8.74
Sales Y/Y TTM
929.41%
Profit Margin
-347.81%
RSI (14)
36.00
Dividend Gr. 3/5Y
- -
Current Ratio
8.95
EPS Q/Q
51.56%
SMA20
-7.87%
Beta
0.89
Payout
-
Debt/Eq
0.04
Sales Q/Q
123.63%
SMA50
-33.20%
Rel Volume
0.88
Prev Close
0.95
Employees
215
LT Debt/Eq
0.03
SMA200
-41.30%
Avg Volume
7.69M
Price
0.98
IPO
Mar 01, 2021
Option/Short
Yes / Yes
Trades
Volume
6,779,397
Change
3.06%
Date Action Analyst Rating Change Price Target Change
May-20-25Initiated Cantor Fitzgerald Overweight $2
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Apr-01-26 07:00AM
Mar-10-26 07:00AM
Mar-06-26 06:29PM
Mar-05-26 10:09AM
08:30AM
12:00AM Loading…
12:00AM
Mar-04-26 08:48PM
04:50PM
04:15PM
01:13PM
Mar-03-26 07:18AM
Feb-27-26 11:25AM
11:23AM
10:58AM
Feb-26-26 07:21AM
07:00AM Loading…
Jan-29-26 07:00AM
Jan-22-26 03:30AM
Jan-06-26 10:33AM
Jan-05-26 07:00AM
Dec-31-25 08:38AM
Dec-30-25 07:31AM
Dec-18-25 12:22PM
10:31AM
07:00AM
Dec-17-25 07:00AM
Dec-11-25 10:38AM
Dec-10-25 09:34AM
Dec-02-25 08:00AM
Nov-06-25 08:02AM
07:51AM
12:13AM Loading…
12:13AM
Nov-05-25 06:50PM
04:15PM
Nov-04-25 10:42AM
08:12AM
07:17AM
Oct-14-25 04:15PM
07:00AM
Oct-10-25 03:13PM
Oct-09-25 10:15AM
Oct-08-25 09:23AM
Oct-07-25 04:50PM
07:00AM
Sep-29-25 10:55AM
Sep-22-25 03:19AM
Sep-18-25 06:08PM
07:00AM
Sep-03-25 07:00AM
Aug-29-25 10:19AM
Aug-28-25 11:20AM
09:25AM
Aug-18-25 09:15AM
09:11AM
Aug-05-25 11:28AM
03:06AM
Aug-04-25 06:15PM
06:06PM
04:15PM
Jul-29-25 09:36AM
Jul-28-25 06:23PM
07:01AM
07:00AM
Jul-21-25 07:00AM
Jul-15-25 07:00AM
Jul-12-25 06:45AM
Jul-09-25 07:00AM
Jun-05-25 09:55AM
Jun-04-25 07:00AM
Apr-29-25 04:15PM
09:11AM
Apr-26-25 12:20PM
Apr-25-25 04:50PM
12:28PM
Apr-24-25 04:16PM
04:15PM
Apr-16-25 09:59AM
Apr-15-25 11:16PM
Apr-10-25 07:00AM
Apr-08-25 07:00AM
Mar-12-25 04:15PM
Mar-05-25 07:00AM
Mar-02-25 07:45PM
Feb-25-25 04:15PM
Feb-04-25 07:00AM
Jan-31-25 07:00AM
Jan-29-25 07:00AM
Jan-27-25 06:12PM
07:00AM
Jan-23-25 07:00AM
Jan-14-25 07:00AM
Jan-06-25 07:00AM
Dec-30-24 07:00AM
Dec-04-24 07:00AM
Oct-31-24 04:15PM
Oct-21-24 07:00AM
Oct-17-24 07:00AM
Sep-27-24 04:15PM
Sep-25-24 07:00AM
Sep-18-24 12:00PM
Sep-17-24 07:00AM
SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pilkington KyleCHIEF LEGAL OFFICERMar 09 '26Sale1.2025,00030,000780,203Mar 11 07:00 PM
KYLE H PILKINGTON OfficerMar 09 '26Proposed Sale1.1325,00028,250Mar 09 04:34 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23 06:30 PM
HONG GANOfficerJan 22 '26Proposed Sale2.36250,000590,000Jan 22 04:32 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0671,353,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18 05:30 PM
HONG GANOfficerNov 17 '25Proposed Sale1.99250,000497,500Nov 17 04:34 PM