Your browser is no longer supported. Please, upgrade your browser.
SH ProShares Short S&P500 monthly Stock Chart
SH [NYSE]
ProShares Short S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.78%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.98%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-16.58%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-10.87%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-25.56%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.34 - 33.19 Perf YTD-14.95%
Dividend0.20 P/FCF- EPS past 5Y- ROI- 52W High-38.48% Beta-
Dividend %0.98% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.39% ATR0.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.83 Volatility0.92% 0.98%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.68 Prev Close20.43
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume13.79M Price20.42
Recom- SMA20-2.71% SMA50-5.88% SMA200-15.44% Volume9,331,033 Change-0.05%
Jul-22-20 10:22AM  
Mar-19-20 04:54PM  
Mar-11-20 12:48PM  
Mar-08-20 04:56PM  
Feb-06-20 08:00AM  
Jan-17-20 10:59AM  
Jan-06-20 08:00AM  
Dec-18-19 05:38PM  
Dec-09-19 08:28PM  
08:10PM  
Dec-03-19 08:00AM  
Oct-17-19 06:00AM  
Oct-08-19 04:14PM  
Oct-01-19 05:43PM  
Aug-02-19 08:00AM  
Jul-15-19 03:20PM  
Jun-25-19 10:49AM  
10:49AM  
Jun-13-19 10:49AM  
Jun-06-19 09:00AM  
May-31-19 11:10AM  
May-27-19 07:00AM  
May-24-19 10:30AM  
09:50AM  
May-10-19 12:37PM  
May-08-19 08:00AM  
May-02-19 09:55AM  
Mar-27-19 10:34AM  
Mar-25-19 01:00PM  
Mar-22-19 02:34PM  
Jan-17-19 03:47PM  
Jan-16-19 11:22AM  
08:00AM  
Jan-09-19 11:46AM  
Dec-07-18 04:23PM  
Dec-06-18 08:00AM  
Nov-21-18 01:00PM  
Oct-22-18 03:30PM  
Oct-18-18 04:19PM  
Sep-28-18 04:07PM  
Sep-27-18 06:30PM  
Sep-26-18 06:00AM  
Sep-18-18 05:20PM  
Sep-06-18 02:17PM  
Sep-05-18 04:07PM  
Aug-13-18 03:34PM  
01:10PM  
Aug-03-18 04:01PM  
Jul-25-18 11:30AM  
Jun-22-18 03:57PM  
Jun-04-18 04:36PM  
May-21-18 07:05AM  
Apr-30-18 06:22PM  
Apr-20-18 10:25AM  
Apr-06-18 10:54AM  
Feb-22-18 08:00AM  
Feb-12-18 02:00PM  
Jan-09-18 12:28PM  
Dec-15-17 10:22AM  
Nov-14-17 06:00AM  
Oct-04-17 02:22PM  
Aug-29-17 12:10PM  
07:38AM  
Aug-22-17 10:59AM  
Aug-10-17 01:09PM  
Jul-18-17 09:18PM  
Jul-12-17 04:45PM  
Jul-10-17 08:32AM  
Jun-22-17 08:00AM  
Jun-19-17 02:40PM  
May-17-17 12:50PM  
Mar-23-17 12:11PM  
Mar-09-17 11:41AM  
Jan-14-17 01:04PM  
Dec-26-16 12:06PM  
12:06PM  
Dec-14-16 10:14AM  
10:14AM  
Nov-11-16 04:08PM  
Nov-10-16 09:30AM  
Nov-08-16 11:16AM  
Nov-07-16 02:28PM  
08:53AM  
Nov-05-16 07:51AM  
Nov-04-16 03:02PM  
Nov-03-16 11:38AM  
Nov-02-16 02:25PM  
Oct-29-16 11:11AM  
Oct-24-16 11:48AM  
Oct-22-16 10:59AM  
Oct-20-16 12:00PM  
Oct-17-16 12:53PM  
Oct-15-16 10:50AM  
Oct-13-16 11:15AM  
Oct-12-16 03:32PM  
Oct-11-16 04:27PM  
Oct-10-16 05:48PM  
Sep-29-16 12:50PM  
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified.