NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 02 04:00PM ET
39.53
Dollar change
-0.18
Percentage change
-0.45
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-9.35% Total Holdings17 Perf Week-2.01%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.15% AUM1.06B Perf Month-5.20%
Fund Family Bond Type TagsSP500 Return% 5Y-13.22% NAV/sh Perf Quarter-11.01%
IndexS&P 500 Index Average Maturity Tagsinverse Return% 10Y 52W High51.37 -23.05% Perf Half Y-5.23%
Index Weighting Commodity Type Tags- Return% SI 52W Low39.60 -0.16% Perf YTD-6.72%
Active/Passive Quant Type Tags- Flows% 1M-17.55% Volatility0.67% 0.79% Perf Year-13.39%
Dividend TTM2.00 (5.05%) ESG Type Tags- Flows% 3M-1.04% ATR (14)0.44 Perf 3Y-38.23%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD45.01% RSI (14)27.27 Perf 5Y-56.04%
Dividend Gr. 3/5Y- 9.19% Structure Type Region Flows% 1Y Beta-0.98 Perf 10Y-76.32%
Expense0.89% Growth/Value SMA20-3.28% Flows% 3Y Rel Volume0.41 Prev Close39.71
Inverse/Leveraged Market Cap SMA50-6.32% Flows% 5Y Avg Volume7.66M Price39.53
IPOJun 21, 2006 Option/ShortYes / Yes SMA200-7.77% Trades Volume3,132,853 Change-0.45%
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM Loading…
12:16PM
10:24AM
10:23AM
10:20AM
02:09AM
May-05-25 08:55AM
08:30AM
Apr-27-25 04:15AM
Apr-25-25 08:40AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
10:28AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 07:54PM
08:10AM
03:15AM
Apr-10-25 01:24PM
11:40AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
08:30AM
04:51AM Loading…
04:51AM
03:44AM
Apr-06-25 11:59PM
04:00PM
Apr-04-25 07:42AM
03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
08:39AM
02:50AM
Mar-27-25 09:05PM
02:30AM
Mar-26-25 10:39PM
01:00PM
Mar-25-25 12:20PM
09:20AM
Mar-24-25 10:41AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
05:31PM
11:51AM
11:00AM
07:31AM
03:49AM
Mar-19-25 04:30PM
Apr-23-24 03:33PM
May-02-22 02:45PM
Jul-21-21 12:51PM
Mar-15-21 02:40PM
Aug-20-20 05:04PM
Jul-22-20 10:22AM
Mar-19-20 04:54PM
Mar-08-20 04:56PM
Feb-06-20 08:00AM
Jan-17-20 10:59AM
Jan-06-20 08:00AM
Dec-18-19 05:38PM
Dec-09-19 08:28PM
08:10PM
Dec-03-19 08:00AM
Oct-17-19 06:00AM
Oct-08-19 04:14PM
Oct-01-19 05:43PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
Jun-13-19 10:49AM
Jun-06-19 09:00AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 10:30AM
09:50AM
May-10-19 12:37PM
May-08-19 08:00AM
May-02-19 09:55AM
Mar-27-19 10:34AM
Mar-25-19 01:00PM
Mar-22-19 02:34PM
Jan-17-19 03:47PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
ProShares Short S&P500 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.