Your browser is no longer supported. Please, upgrade your browser.
SHBI Shore Bancshares, Inc. weekly Stock Chart
SHBI [NASD]
Shore Bancshares, Inc.
Index- P/E8.47 EPS (ttm)1.23 Insider Own1.90% Shs Outstand12.51M Perf Week24.22%
Market Cap132.94M Forward P/E11.19 EPS next Y0.93 Insider Trans3.40% Shs Float12.28M Perf Month2.76%
Income15.60M PEG0.85 EPS next Q0.26 Inst Own73.30% Short Float0.39% Perf Quarter-29.85%
Sales59.80M P/S2.22 EPS this Y3.50% Inst Trans1.61% Short Ratio1.33 Perf Half Y-37.81%
Book/sh15.64 P/B0.67 EPS next Y-11.43% ROA1.00% Target Price14.00 Perf Year-32.05%
Cash/sh7.64 P/C1.36 EPS next 5Y10.00% ROE8.00% 52W Range7.63 - 17.90 Perf YTD-40.03%
Dividend0.48 P/FCF88.62 EPS past 5Y22.60% ROI22.70% 52W High-41.34% Beta0.79
Dividend %4.61% Quick Ratio- Sales past 5Y9.30% Gross Margin- 52W Low37.61% ATR0.70
Employees284 Current Ratio- Sales Q/Q0.00% Oper. Margin82.50% RSI (14)61.54 Volatility7.76% 6.20%
OptionableNo Debt/Eq0.00 EPS Q/Q-16.90% Profit Margin26.00% Rel Volume0.27 Prev Close10.41
ShortableYes LT Debt/Eq0.00 Earnings- Payout35.80% Avg Volume35.84K Price10.50
Recom2.50 SMA2014.20% SMA5010.98% SMA200-26.09% Volume3,092 Change0.86%
Feb-04-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-12-15Upgrade Boenning & Scattergood Neutral → Outperform $10.50
Sep-01-10Upgrade BB&T Capital Mkts Hold → Buy
Jul-14-08Initiated Boenning & Scattergood Market Outperform $20.50
Sep-24-07Initiated Ferris Baker Watts Neutral
Jun-25-07Downgrade BB&T Capital Mkts Buy → Hold
Mar-19-07Upgrade BB&T Capital Mkts Hold → Buy $27
May-22-20 11:50AM  
May-11-20 12:30PM  
May-10-20 04:28PM  
May-06-20 05:30PM  
Apr-08-20 01:51PM  
Apr-07-20 04:30PM  
Feb-10-20 04:15PM  
Jan-15-20 10:56AM  
Jan-06-20 04:30PM  
Nov-30-19 10:03AM  
Nov-19-19 01:01PM  
Nov-06-19 04:15PM  
Oct-24-19 04:15PM  
Oct-11-19 11:36AM  
Sep-11-19 10:55AM  
Aug-12-19 06:06AM  
Aug-07-19 04:15PM  
Jul-25-19 04:15PM  
Jul-15-19 07:13AM  
Jun-13-19 03:17PM  
May-13-19 07:18AM  
May-08-19 04:15PM  
Apr-25-19 06:00PM  
04:15PM  
Apr-24-19 04:15PM  
Apr-15-19 05:03PM  
Apr-11-19 02:51PM  
Mar-15-19 10:48AM  
Mar-12-19 01:02PM  
Feb-05-19 04:15PM  
Jan-31-19 06:06PM  
04:15PM  
Jan-24-19 10:06AM  
Jan-15-19 09:00AM  
Jan-03-19 09:00AM  
Dec-18-18 12:57PM  
Dec-17-18 05:32PM  
Dec-12-18 10:50AM  
Nov-10-18 08:21AM  
Nov-09-18 12:27PM  
Nov-05-18 04:15PM  
Oct-18-18 04:42PM  
04:15PM  
Oct-14-18 10:19AM  
Sep-17-18 10:04AM  
Aug-22-18 09:02AM  
Aug-08-18 04:15PM  
Jul-26-18 04:15PM  
Jun-24-18 10:49AM  
May-09-18 04:15PM  
Apr-19-18 04:45PM  
04:15PM  
Feb-01-18 04:15PM  
Jan-26-18 06:48AM  
Jan-25-18 04:15PM  
Dec-05-17 01:18PM  
Dec-04-17 08:52AM  
Nov-14-17 01:03PM  
Nov-01-17 05:30PM  
Oct-19-17 04:56PM  
04:15PM  
Sep-13-17 02:30PM  
09:44AM  
Sep-12-17 02:32PM  
Aug-03-17 04:15PM  
Jul-20-17 09:53PM  
04:15PM  
Jul-05-17 08:00AM  
Jun-02-17 02:31PM  
May-31-17 09:00AM  
May-22-17 08:00AM  
May-11-17 01:23PM  
May-03-17 04:15PM  
Apr-24-17 10:00AM  
Apr-20-17 04:34PM  
04:15PM  
Apr-10-17 10:51AM  
Mar-22-17 01:04PM  
Mar-16-17 11:06AM  
Feb-09-17 11:22AM  
Feb-08-17 04:15PM  
Feb-01-17 01:37PM  
Jan-31-17 12:21PM  
Jan-25-17 06:44PM  
04:21PM  
04:15PM  
Jan-11-17 02:30PM  
09:20AM  
Jan-10-17 05:55PM  
04:42PM  
04:16PM  
04:15PM  
Nov-16-16 10:00AM  
Nov-09-16 09:06AM  
Nov-03-16 04:17PM  
04:15PM  
Nov-01-16 12:20PM  
Oct-25-16 10:28AM  
Oct-20-16 04:52PM  
04:17PM  
Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial banking products and services to individuals, businesses, and other organizations. It offers various deposit products, including checking, savings, and money market accounts; and regular and IRA certificates of deposit, as well as CDARS programs and cash management services. The company also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit; residential real estate construction loans; residential mortgage loans; and loans to consumers comprising home equity, automobile, installment, home improvement, and personal lines of credit. In addition, it offers safe deposit boxes; debit and credit cards; direct deposit of payroll; merchant credit card clearing services; telephone, mobile, and Internet banking services; and automatic teller machine (ATM) services. Further, the company provides non-deposit products, such as mutual funds and annuities, and discount brokerage services; and trust, asset management, and financial planning services. It operates 21 full service branches, 23 ATMs, 2 loan production offices in Baltimore City, Baltimore County, Howard County, Kent County, Queen Anne's County, Caroline County, Talbot County, Worcester, and Dorchester County in Maryland; Kent County, Delaware; and Accomack County, Virginia. Shore Bancshares, Inc. was founded in 1876 and is headquartered in Easton, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cavey Michael T.See RemarksMay 29Buy10.195725,8288,000Jun 01 01:57 PM
STEVENS DONNA J.See RemarksMay 19Buy9.151,0009,1501,179May 21 01:13 PM
Cavey Michael T.See RemarksMay 14Buy8.403,00025,2007,428May 15 05:27 PM
BEATTY LLOYD L JRSee RemarksMay 12Buy9.373,40031,87096,326May 12 04:19 PM
Ruch, Jr. Charles E.EVP, CHIEF CREDIT OFFICERNov 04Sale16.431,05017,2521,939Nov 08 12:09 PM