NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
35.12
Dollar change
+0.26
Percentage change
0.75
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y24.94% Total Holdings1 Perf Week0.40%
Sponsorabrdn ETF Type Tagsphysical Return% 3Y20.60% AUM2.00B Perf Month6.49%
Fund Family Bond Type Tagsprecious-metals Return% 5Y15.28% NAV/sh Perf Quarter9.00%
IndexLondon Silver Fix Price Average Maturity Tagssilver Return% 10Y 52W High35.51 -1.11% Perf Half Y26.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low25.41 38.24% Perf YTD27.38%
Active/Passive Quant Type Tags- Flows% 1M7.94% Volatility0.91% 1.11% Perf Year24.94%
Dividend TTM- ESG Type Tags- Flows% 3M13.73% ATR (14)0.54 Perf 3Y75.42%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD11.95% RSI (14)61.48 Perf 5Y103.59%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.47 Perf 10Y125.13%
Expense0.30% Growth/Value SMA201.40% Flows% 3Y Rel Volume0.59 Prev Close34.86
Inverse/Leveraged Market Cap SMA507.25% Flows% 5Y Avg Volume943.85K Price35.12
IPOJul 24, 2009 Option/ShortYes / Yes SMA20013.96% Trades Volume554,822 Change0.75%
Jun-10-25 09:30AM
Jun-09-25 11:39AM
Jun-06-25 10:00AM
May-07-25 05:47PM
May-03-25 03:40AM
08:12AM Loading…
Apr-29-25 08:12AM
Apr-28-25 09:56AM
05:30AM
Apr-26-25 06:45AM
04:22AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 09:30AM
Apr-21-25 03:02AM
Apr-19-25 07:05AM
09:48AM Loading…
Apr-16-25 09:48AM
05:47AM
Apr-15-25 03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-13-25 10:44AM
Apr-11-25 07:40AM
Apr-10-25 10:14AM
Apr-08-25 08:08AM
07:38AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
Apr-02-25 10:00AM
08:20AM
Mar-31-25 08:05AM
11:55AM Loading…
Mar-28-25 11:55AM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 05:45PM
03:28PM
03:10PM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
May-20-24 07:00AM
Apr-17-24 12:00PM
Mar-20-24 01:04PM
Sep-19-22 12:18PM
Feb-08-22 03:34PM
May-06-21 12:30PM
Feb-16-21 03:51PM
Sep-09-20 06:00PM
Jun-09-20 08:21AM
Jun-03-20 11:20AM
Sep-05-19 10:05AM
Aug-29-19 05:30PM
Aug-26-19 08:00AM
Aug-13-19 10:30AM
Jul-26-19 01:15PM
Apr-12-19 05:30AM
Apr-04-19 02:12PM
Mar-27-19 07:41AM
Feb-13-19 02:15PM
Jan-16-19 01:00PM
Dec-14-18 05:36PM
Apr-23-18 09:47PM
Apr-20-18 12:02PM
Mar-27-18 10:53AM
Mar-19-18 10:43AM
Mar-08-18 04:59PM
Feb-26-18 10:22AM
Feb-20-18 02:41PM
Jan-26-18 11:14AM
Jan-24-18 09:37AM
Jan-19-18 07:37AM
Jan-11-18 07:36AM
Jan-05-18 12:10PM
09:03AM
Jan-03-18 03:35PM
02:02PM
Dec-26-17 02:10PM
Dec-05-17 05:30PM
Nov-29-17 05:37PM
10:27AM
Nov-23-17 07:34AM
Nov-17-17 02:51PM
Nov-16-17 04:00PM
Oct-27-17 07:38AM
Oct-26-17 03:36PM
Oct-23-17 12:21PM
Oct-18-17 07:43AM
Oct-13-17 05:14PM
Oct-05-17 03:57PM
Sep-29-17 06:03PM
Aug-16-17 08:30AM
Aug-09-17 05:26PM
Aug-07-17 03:05PM
Aug-04-17 10:19AM
Jul-27-17 03:36PM
Jul-24-17 03:20PM
11:53AM
abrdn Physical Silver Shares ETF seeks to track the price of physical silver bullion (Silver ETPs). The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.