Your browser is no longer supported. Please, upgrade your browser.
SIVR Aberdeen Standard Physical Silver Shares ETF monthly Stock Chart
SIVR [NYSE]
Aberdeen Standard Physical Silver Shares ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.99%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.51%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-15.34%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y33.53%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year37.12%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.30 - 28.44 Perf YTD29.68%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-20.71% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low99.56% ATR0.56
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)40.54 Volatility1.79% 1.77%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.39 Prev Close22.46
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume858.72K Price22.55
Recom- SMA20-3.51% SMA50-4.06% SMA20014.14% Volume235,889 Change0.40%
Nov-17-20 03:52PM  
Nov-12-20 12:25PM  
Nov-09-20 03:09PM  
Sep-09-20 06:00PM  
Jun-09-20 08:21AM  
Jun-03-20 11:20AM  
Sep-05-19 10:05AM  
Aug-29-19 05:30PM  
Aug-26-19 08:00AM  
Aug-13-19 10:30AM  
Jul-26-19 01:15PM  
Apr-12-19 05:30AM  
Apr-04-19 02:12PM  
01:48PM  
Mar-27-19 07:41AM  
Feb-13-19 02:15PM  
Jan-16-19 01:00PM  
Dec-14-18 05:36PM  
Apr-23-18 09:47PM  
Apr-20-18 12:02PM  
Mar-27-18 10:53AM  
Mar-19-18 10:43AM  
Mar-08-18 04:59PM  
Feb-26-18 10:22AM  
Feb-20-18 02:41PM  
Jan-26-18 11:14AM  
Jan-24-18 09:37AM  
Jan-19-18 07:37AM  
Jan-11-18 07:36AM  
Jan-05-18 12:10PM  
09:03AM  
Jan-03-18 03:35PM  
02:02PM  
Dec-26-17 02:10PM  
Dec-05-17 05:30PM  
Nov-29-17 05:37PM  
10:27AM  
Nov-23-17 07:34AM  
Nov-17-17 02:51PM  
Nov-16-17 04:00PM  
Oct-27-17 07:38AM  
Oct-26-17 03:36PM  
Oct-23-17 12:21PM  
Oct-18-17 07:43AM  
Oct-13-17 05:14PM  
Oct-05-17 03:57PM  
Sep-29-17 06:03PM  
Aug-16-17 08:30AM  
Aug-09-17 05:26PM  
Aug-07-17 03:05PM  
Aug-04-17 10:19AM  
Jul-27-17 03:36PM  
Jul-24-17 03:20PM  
11:53AM  
Jul-12-17 07:40AM  
Jul-03-17 01:16PM  
Jun-27-17 04:03PM  
Jun-23-17 12:34PM  
Jun-16-17 12:05PM  
Jun-14-17 09:32AM  
Jun-12-17 05:00PM  
Jun-09-17 07:37AM  
Jun-06-17 03:00PM  
May-30-17 02:24PM  
May-25-17 02:36PM  
May-24-17 06:06PM  
04:28PM  
May-22-17 11:29AM  
May-18-17 11:06AM  
07:37AM  
May-11-17 03:32PM  
May-10-17 02:43PM  
May-05-17 04:05PM  
02:26PM  
May-04-17 12:10PM  
Apr-24-17 07:39AM  
Apr-20-17 12:10PM  
Apr-19-17 12:00PM  
Apr-13-17 11:49AM  
Apr-11-17 07:38AM  
Apr-06-17 01:31PM  
Apr-03-17 01:32PM  
Mar-31-17 06:59PM  
Mar-30-17 02:28PM  
Mar-28-17 01:58PM  
Mar-24-17 09:06AM  
07:37AM  
Mar-23-17 04:42PM  
Mar-09-17 01:03PM  
Mar-07-17 02:42PM  
Mar-02-17 01:04PM  
12:35PM  
Feb-28-17 09:00AM  
Feb-27-17 03:07PM  
12:22PM  
Feb-22-17 03:27PM  
Feb-17-17 04:54PM  
Jan-31-17 12:36PM  
Jan-30-17 01:59PM  
Jan-26-17 05:15PM  
The investment seeks to track the price of physical silver bullion (Silver ETPs). The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.