Your browser is no longer supported. Please, upgrade your browser.
SJB ProShares Short High Yield daily Stock Chart
ProShares Short High Yield
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.56%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.07%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.93%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-12.04%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-4.54%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range19.63 - 26.10 Perf YTD-1.99%
Dividend0.14 P/FCF- EPS past 5Y- ROI- 52W High-22.72% Beta-
Dividend %0.69% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.78% ATR0.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.85 Volatility0.76% 0.59%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close20.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume137.27K Price20.17
Recom- SMA201.57% SMA501.29% SMA200-3.67% Volume72,242 Change0.15%
Mar-02-20 08:00AM  
Jun-25-19 09:13AM  
Jan-08-19 12:10PM  
Oct-05-18 02:30PM  
Apr-11-17 09:06AM  
Mar-03-17 06:00AM  
Oct-28-16 02:49PM  
Sep-23-16 10:24AM  
Sep-22-16 06:09PM  
Sep-13-16 03:57PM  
Sep-12-16 11:08AM  
Jul-13-16 11:30AM  
Jun-27-16 12:52PM  
Jun-20-16 02:43PM  
Jun-16-16 07:20AM  
May-30-16 10:58AM  
May-14-16 12:01AM  
Apr-08-16 12:07PM  
Mar-28-16 09:30AM  
Mar-03-16 02:01PM  
Feb-26-16 11:04AM  
Feb-25-16 10:11AM  
Jan-25-16 02:45PM  
Jan-20-16 08:03PM  
Jan-19-16 10:34AM  
Jan-04-16 02:55PM  
Dec-31-15 08:40AM  
Dec-16-15 08:22AM  
Dec-14-15 08:32AM  
Oct-14-15 10:59AM  
Oct-02-15 12:52PM  
Aug-14-15 01:01PM  
Aug-13-15 08:22AM  
Jul-28-15 10:00AM  
Jun-29-15 12:26PM  
Jun-01-15 08:20AM  
May-21-15 02:52PM  
Sep-25-14 12:17PM  
Aug-18-14 01:01PM  
Aug-06-14 09:30AM  
Aug-04-14 01:00PM  
Jun-04-14 01:42PM  
Mar-28-14 03:09PM  
Mar-27-14 09:16AM  
Mar-19-14 02:50PM  
Mar-18-14 06:48PM  
Jan-10-14 05:51PM  
Nov-21-13 09:24AM  
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified.