Your browser is no longer supported. Please, upgrade your browser.
SLF Sun Life Financial Inc. monthly Stock Chart
SLF [NYSE]
Sun Life Financial Inc.
Index- P/E13.50 EPS (ttm)3.00 Insider Own0.04% Shs Outstand587.00M Perf Week2.14%
Market Cap24.21B Forward P/E9.98 EPS next Y4.06 Insider Trans0.00% Shs Float584.32M Perf Month10.80%
Income1.78B PEG1.87 EPS next Q0.83 Inst Own54.40% Short Float0.54% Perf Quarter18.71%
Sales25.04B P/S0.97 EPS this Y6.30% Inst Trans3.47% Short Ratio4.58 Perf Half Y-15.44%
Book/sh29.17 P/B1.39 EPS next Y11.10% ROA0.80% Target Price45.65 Perf Year2.30%
Cash/sh8.04 P/C5.05 EPS next 5Y7.22% ROE10.80% 52W Range24.37 - 50.13 Perf YTD-11.04%
Dividend1.61 P/FCF13.56 EPS past 5Y9.00% ROI-11.60% 52W High-19.13% Beta1.03
Dividend %3.97% Quick Ratio- Sales past 5Y4.80% Gross Margin- 52W Low66.35% ATR0.81
Employees22719 Current Ratio- Sales Q/Q14.40% Oper. Margin6.80% RSI (14)63.14 Volatility1.95% 1.83%
OptionableYes Debt/Eq0.18 EPS Q/Q-36.00% Profit Margin7.10% Rel Volume0.74 Prev Close40.32
ShortableYes LT Debt/Eq0.18 EarningsAug 06 AMC Payout71.40% Avg Volume689.95K Price40.54
Recom1.50 SMA204.44% SMA508.01% SMA2000.75% Volume519,653 Change0.55%
May-07-20Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-27-20Upgrade Scotiabank Sector Perform → Sector Outperform
Feb-14-20Upgrade CIBC Sector Underperform → Neutral
Feb-07-20Initiated Credit Suisse Outperform
Dec-02-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-07-19Downgrade National Bank Financial Outperform → Sector Perform
Jul-22-19Resumed Evercore ISI Outperform
Jun-12-19Downgrade Barclays Overweight → Equal Weight
Mar-14-19Downgrade CIBC Neutral → Sector Underperform
Dec-31-18Upgrade Argus Hold → Buy
May-29-18Downgrade CIBC Sector Outperform → Neutral
Feb-16-18Upgrade BMO Capital Markets Market Perform → Outperform
Jan-16-18Upgrade TD Securities Hold → Buy
Jun-07-17Upgrade RBC Capital Mkts Sector Perform → Outperform $51
May-10-17Downgrade Credit Suisse Outperform → Neutral
Feb-17-17Downgrade RBC Capital Mkts Outperform → Sector Perform $53 → $51
Dec-23-16Downgrade Argus Buy → Hold
Nov-21-16Downgrade Edward Jones Buy → Hold
Aug-24-16Initiated BofA/Merrill Underperform
Mar-07-16Resumed Barclays Overweight $44
Aug-06-20 05:02PM  
05:01PM  
06:12AM  
Aug-05-20 08:46AM  
08:32AM  
Aug-03-20 11:41AM  
Jul-30-20 12:10PM  
Jul-29-20 01:12AM  
Jul-28-20 07:15AM  
Jul-23-20 09:15AM  
Jul-21-20 04:01PM  
08:00AM  
Jul-20-20 06:27AM  
Jul-17-20 03:48PM  
Jul-13-20 02:00PM  
Jul-09-20 09:50AM  
Jul-07-20 09:00AM  
Jul-06-20 10:35AM  
Jul-01-20 08:43AM  
Jun-26-20 11:58AM  
Jun-25-20 04:37PM  
Jun-24-20 08:00AM  
Jun-19-20 11:15AM  
Jun-18-20 06:00AM  
Jun-17-20 12:50PM  
Jun-15-20 07:47AM  
Jun-09-20 09:39AM  
Jun-04-20 11:31AM  
Jun-01-20 05:01PM  
03:39PM  
06:00AM  
May-29-20 05:25PM  
May-28-20 04:07PM  
10:36AM  
May-27-20 05:01PM  
08:00AM  
May-22-20 04:02PM  
May-21-20 10:19AM  
May-20-20 05:01PM  
05:01PM  
04:30PM  
May-19-20 06:16PM  
01:15PM  
May-18-20 07:05AM  
May-12-20 05:30PM  
May-11-20 07:15AM  
06:00AM  
May-08-20 09:06AM  
08:45AM  
08:45AM  
May-07-20 05:00PM  
12:22PM  
May-06-20 06:21PM  
06:21PM  
02:01PM  
11:53AM  
11:52AM  
11:02AM  
May-05-20 05:48PM  
05:46PM  
05:02PM  
05:01PM  
Apr-21-20 09:03AM  
Apr-20-20 12:02PM  
11:58AM  
Apr-09-20 01:39AM  
Apr-08-20 07:49AM  
Apr-07-20 10:26AM  
Apr-04-20 10:39AM  
Mar-31-20 12:00PM  
11:40AM  
Mar-30-20 08:38PM  
12:00PM  
Mar-26-20 06:54PM  
Mar-20-20 09:52AM  
Mar-19-20 11:45AM  
Mar-04-20 10:25AM  
Mar-03-20 11:45AM  
Mar-02-20 08:40AM  
Feb-27-20 03:52PM  
11:50AM  
Feb-26-20 09:00AM  
Feb-24-20 02:45PM  
Feb-23-20 07:01AM  
Feb-19-20 05:00PM  
Feb-17-20 06:45AM  
Feb-13-20 11:49AM  
11:45AM  
10:23AM  
08:04AM  
07:28AM  
Feb-12-20 06:12PM  
05:14PM  
05:02PM  
05:01PM  
09:35AM  
Feb-11-20 09:02AM  
08:07AM  
Feb-10-20 10:39AM  
10:26AM  
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients in the United States, the United Kingdom, Canada, and internationally. It offers life, health, wellness, disability, critical illness, stop-loss, and long-term care insurance products. The company also provides mutual funds, segregated funds, annuities, and guaranteed investment products; and financial and retirement planning services, as well as pooled funds, institutional portfolios, and pension funds. It distributes its products through direct sales agents, managing general agents, independent general agents, financial intermediaries, broker-dealers, banks, pension and benefits consultants, and other third-party marketing organizations. The company was founded in 1871 and is headquartered in Toronto, Canada.