Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.69%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.41%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-14.69%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y35.32%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year41.14%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.86 - 27.39 Perf YTD33.69%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-18.49% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low105.57% ATR0.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.68 Volatility1.65% 1.77%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.71 Prev Close22.30
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume31.49M Price22.33
Recom- SMA20-0.31% SMA50-0.20% SMA20016.78% Volume15,701,222 Change0.11%
Dec-02-20 10:18AM  
Nov-30-20 09:15AM  
Nov-27-20 06:00AM  
Nov-17-20 03:52PM  
Nov-14-20 03:53PM  
Nov-13-20 05:41AM  
Nov-12-20 12:25PM  
Nov-10-20 04:05PM  
Nov-09-20 03:09PM  
Nov-04-20 04:05PM  
Oct-24-20 06:24PM  
Sep-16-20 12:50PM  
Sep-09-20 06:00PM  
Aug-28-20 09:32AM  
Aug-21-20 07:30AM  
Aug-11-20 04:59PM  
Aug-05-20 04:35PM  
Jul-30-20 11:55AM  
Jul-28-20 05:29PM  
Jul-27-20 04:27PM  
Jul-22-20 04:08PM  
Jul-17-20 12:51PM  
Jul-16-20 04:50PM  
Jul-14-20 11:10AM  
Jun-30-20 12:02PM  
Jun-24-20 06:06PM  
Jun-09-20 12:38PM  
Jun-05-20 11:32AM  
Jun-03-20 01:24PM  
Jun-01-20 09:29AM  
May-28-20 02:07PM  
May-27-20 12:00AM  
May-26-20 03:01PM  
May-21-20 06:31AM  
May-20-20 02:25PM  
Apr-29-20 06:00PM  
Apr-27-20 03:33AM  
Apr-20-20 06:00AM  
Mar-26-20 06:00AM  
Feb-20-20 02:30PM  
Feb-11-20 11:41AM  
Feb-01-20 01:27PM  
Jan-27-20 03:42PM  
Jan-23-20 03:34PM  
Jan-15-20 07:26PM  
Jan-14-20 05:00AM  
Jan-04-20 01:28PM  
Dec-26-19 07:00AM  
Dec-25-19 02:41AM  
Dec-05-19 10:58AM  
Dec-04-19 12:37PM  
Nov-25-19 04:43PM  
Nov-11-19 03:13PM  
Nov-08-19 11:04AM  
Nov-07-19 06:30AM  
Nov-06-19 04:18PM  
Oct-29-19 10:55AM  
Oct-25-19 12:47PM  
Oct-23-19 02:16PM  
Oct-14-19 04:48PM  
Oct-07-19 02:57PM  
Oct-01-19 10:00AM  
Sep-19-19 11:00AM  
Sep-13-19 10:56AM  
Sep-12-19 01:00PM  
Sep-06-19 02:00AM  
Sep-05-19 10:05AM  
Sep-04-19 04:18PM  
Sep-03-19 01:00PM  
Aug-30-19 10:30AM  
Aug-29-19 05:30PM  
Aug-28-19 09:10AM  
Aug-27-19 04:24PM  
Aug-26-19 08:00AM  
Aug-14-19 11:54AM  
Aug-13-19 07:00AM  
Aug-08-19 04:10PM  
Jul-31-19 03:14PM  
Jul-26-19 04:31PM  
Jul-25-19 02:05PM  
Jul-22-19 09:39PM  
Jul-18-19 03:19PM  
Jul-17-19 03:41PM  
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trustas expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.