Your browser is no longer supported. Please, upgrade your browser.
SMN ProShares UltraShort Basic Materials weekly Stock Chart
SMN [NYSE]
ProShares UltraShort Basic Materials
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.86%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.53%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-31.75%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-29.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-35.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range16.77 - 51.45 Perf YTD-24.77%
Dividend0.08 P/FCF- EPS past 5Y- ROI- 52W High-66.22% Beta-
Dividend %0.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.63% ATR0.70
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)37.41 Volatility1.83% 2.80%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.05 Prev Close18.03
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume8.38K Price17.38
Recom- SMA20-7.50% SMA50-15.05% SMA200-32.88% Volume428 Change-3.61%
Jan-08-20 11:43AM  
Jan-15-19 12:50PM  
May-09-18 04:33PM  
Oct-12-16 11:40AM  
Jul-04-16 06:15AM  
Jun-27-16 03:30PM  
08:21AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
Apr-18-16 11:56AM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Jan-29-16 08:30AM  
Jan-20-16 09:30AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-18-15 12:47PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-17-15 12:40PM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-01-15 03:13PM  
Aug-26-15 02:51PM  
02:51PM  
Aug-10-15 11:56AM  
Aug-04-15 06:30AM  
Aug-03-15 04:47PM  
Jul-29-15 02:37PM  
Dec-20-14 03:26AM  
Oct-13-14 05:24PM  
Mar-27-14 09:16AM  
Mar-19-14 02:50PM  
Jan-10-14 05:51PM  
Nov-21-13 09:24AM  
Nov-07-13 09:17AM  
Oct-10-13 09:22AM  
May-23-13 11:16AM  
May-14-13 11:49AM  
May-06-13 12:12PM  
Apr-17-13 03:51PM  
Feb-28-13 11:52AM  
Feb-07-13 09:28AM  
Dec-13-12 09:38AM  
Nov-29-12 11:58AM  
Oct-16-12 11:33AM  
Oct-09-12 12:50PM  
Sep-24-12 03:15PM  
Sep-20-12 11:12AM  
Sep-11-12 02:14PM  
Aug-28-12 02:20PM  
Jul-12-12 10:08AM  
Jun-27-12 11:25AM  
Jun-20-12 10:49AM  
May-23-12 09:07AM  
Apr-25-12 08:45AM  
Apr-02-12 09:15AM  
Mar-28-12 10:33AM  
Mar-05-12 03:51AM  
Mar-01-12 09:45PM  
08:45AM  
Feb-29-12 12:04AM  
Feb-27-12 10:07PM  
08:50AM  
Feb-26-12 09:24PM  
Feb-23-12 07:29PM  
Feb-09-12 09:11AM  
Jan-26-12 08:17PM  
09:07AM  
Jan-25-12 07:54PM  
Jan-24-12 08:49PM  
Jan-23-12 08:10PM  
Jan-22-12 06:28PM  
Jan-19-12 07:35PM  
Jan-18-12 08:32PM  
Jan-17-12 07:30PM  
Jan-15-12 07:37PM  
Jan-12-12 08:46AM  
Dec-07-11 02:13PM  
Dec-06-11 08:40PM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Basic MaterialsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of certain companies in the basic materials sector of the U.S. equity market. The fund is non-diversified.