Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
24.56
Dollar change
-0.54
Percentage change
-2.15
%
IndexRUT P/E- EPS (ttm)-1.85 Insider Own8.80% Shs Outstand19.07M Perf Week-1.44%
Market Cap468.36M Forward P/E- EPS next Y- Insider Trans34.15% Shs Float17.39M Perf Month-0.81%
Income-26.83M PEG- EPS next Q- Inst Own83.43% Short Float1.92% Perf Quarter-6.30%
Sales278.12M P/S1.68 EPS this Y- Inst Trans104.38% Short Ratio4.51 Perf Half Y-6.26%
Book/sh4.07 P/B6.04 EPS next Y- ROA-1.97% Short Interest0.33M Perf Year182.95%
Cash/sh2.33 P/C10.53 EPS next 5Y- ROE-38.84% 52W Range8.65 - 34.26 Perf YTD154.24%
Dividend Est.- P/FCF- EPS past 5Y31.36% ROI-3.73% 52W High-28.31% Beta1.83
Dividend TTM- Quick Ratio- Sales past 5Y-9.43% Gross Margin11.13% 52W Low183.93% ATR (14)1.19
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM64.64% Oper. Margin-7.62% RSI (14)47.75 Volatility4.72% 5.12%
Employees- Debt/Eq4.69 Sales Y/Y TTM11.64% Profit Margin-9.65% Recom5.00 Target Price5.00
Option/ShortNo / Yes LT Debt/Eq4.58 EPS Q/Q64.84% Payout- Rel Volume0.76 Prev Close25.10
Sales Surprise- EPS Surprise- Sales Q/Q15.58% EarningsNov 13 BMO Avg Volume74.17K Price24.56
SMA200.89% SMA50-0.98% SMA200-9.72% Trades Volume56,421 Change-2.15%
Nov-14-24 02:12AM
Nov-13-24 08:15AM
Nov-05-24 08:15AM
Oct-29-24 05:00AM
Oct-28-24 08:15AM
04:15PM Loading…
Oct-03-24 04:15PM
Sep-05-24 08:15AM
Aug-23-24 08:15AM
Aug-15-24 11:46PM
04:30PM
04:15PM
Aug-12-24 08:15AM
Aug-05-24 12:05PM
Jul-02-24 08:30AM
Jun-29-24 06:30AM
05:00PM Loading…
Jun-14-24 05:00PM
May-10-24 04:06PM
10:53AM
05:00AM
May-09-24 12:30PM
May-02-24 01:22PM
Mar-28-24 10:19AM
Mar-27-24 09:52AM
05:00AM
Mar-12-24 05:00AM
Feb-06-24 07:30AM
Nov-14-23 06:00AM
Nov-03-23 02:26PM
08:49AM
Oct-10-23 06:00AM
07:30AM Loading…
Oct-02-23 07:30AM
Sep-09-23 01:02AM
Aug-14-23 06:00AM
Aug-02-23 11:52AM
Jul-05-23 08:00AM
May-24-23 04:30PM
May-11-23 07:00AM
May-04-23 03:13PM
Apr-09-23 08:36AM
Apr-07-23 07:44AM
Apr-06-23 07:20AM
Mar-30-23 08:00AM
Mar-17-23 09:26AM
Nov-14-22 08:00AM
Nov-01-22 04:45PM
Sep-25-22 08:38AM
Aug-15-22 10:10AM
Aug-12-22 06:00AM
Aug-04-22 05:00AM
Jul-28-22 07:00AM
Jun-24-22 07:00AM
Jun-16-22 05:11PM
May-23-22 06:00AM
May-12-22 04:32PM
May-04-22 04:15PM
Apr-18-22 07:00AM
Apr-13-22 04:15PM
Apr-11-22 04:15PM
Mar-30-22 05:13PM
Mar-10-22 05:36PM
Feb-01-22 06:30AM
Jan-20-22 04:30PM
Jan-18-22 05:30AM
Dec-22-21 06:30PM
Dec-16-21 08:37AM
Dec-14-21 06:00AM
Sonida Senior Living, Inc. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Addison, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harris Benjamin PDirectorDec 06 '24Sale24.003,00072,0008,697Dec 09 04:15 PM
Benjamin P HarrisAffiliateDec 06 '24Proposed Sale24.923,00074,760Dec 06 06:22 PM
Ribar BrandonPresident & CEONov 15 '24Buy22.684,00090,720315,469Nov 19 04:47 PM
Karicher MichaelSee RemarksNov 15 '24Buy22.002,00044,00046,965Nov 19 04:47 PM
Beren NoahDirectorNov 15 '24Buy22.205,000111,02521,686Nov 19 04:41 PM
Beren NoahDirectorNov 18 '24Buy21.4050010,70022,186Nov 19 04:41 PM
Cober TimothyVP & Chief Accounting OfficerNov 15 '24Sale22.763,43078,0620Nov 19 04:35 PM
Cober TimothyVP & Chief Accounting OfficerNov 15 '24Sale22.701,79740,79240,791Nov 19 04:35 PM
Detz KevinEVP & Chief Financial OfficerNov 18 '24Buy21.634,16690,111192,708Nov 19 04:34 PM
Detz KevinEVP & Chief Financial OfficerNov 15 '24Buy23.311703,96385Nov 19 04:34 PM
Cober TimothyOfficerNov 15 '24Proposed Sale22.923,43078,616Nov 15 01:17 PM
Simanovsky MichaelDirectorOct 23 '24Buy24.75127,2183,148,6461,565,481Oct 25 05:00 PM
Simanovsky MichaelDirectorOct 15 '24Buy23.9515,927381,4521,429,306Oct 16 09:42 PM
Simanovsky MichaelDirectorOct 16 '24Buy25.468,957228,0451,438,293Oct 16 09:42 PM
Simanovsky MichaelDirectorOct 14 '24Buy22.969,564219,5891,413,379Oct 16 09:42 PM
Levinson Sam10% OwnerAug 15 '24Buy27.00250,0006,750,0002,699,593Aug 19 04:26 PM
Beren NoahDirectorAug 15 '24Buy27.003,70099,90016,686Aug 19 04:25 PM
Ribar BrandonPresident & CEOJun 12 '24Buy23.854,200100,170312,255Jun 14 01:07 PM
Clark ReanaeSee RemarksApr 18 '24Buy30.113,347100,77834,431Apr 22 04:21 PM
Ribar BrandonPresident & CEOApr 17 '24Buy28.723,00086,160308,055Apr 18 05:32 PM
Fryar MichaelSVP - Chief Revenue OfficerApr 08 '24Sale28.297,898223,43488,809Apr 09 06:02 PM
Fryar MichaelSVP - Chief Revenue OfficerApr 09 '24Sale27.761,29635,97787,513Apr 09 06:02 PM
Levinson Sam10% OwnerMar 22 '24Buy9.50526,3165,000,0022,449,593Mar 25 04:42 PM
Levinson Sam10% OwnerFeb 01 '24Buy9.501,052,63210,000,0041,923,277Feb 05 09:33 PM
Ortelius Advisors, L.P.10% OwnerDec 21 '23Buy10.00268,6302,686,300679,580Dec 22 04:05 PM
Ortelius Advisors, L.P.10% OwnerDec 21 '23Sale10.00268,6302,686,300679,580Dec 22 04:05 PM