NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
463.98
Dollar change
+8.99
Percentage change
1.98
%
IndexNDX, S&P 500 P/E33.41 EPS (ttm)13.89 Insider Own0.70% Shs Outstand155.15M Perf Week-7.85%
Market Cap71.99B Forward P/E27.56 EPS next Y16.84 Insider Trans-4.22% Shs Float154.07M Perf Month1.08%
Income2.17B PEG2.36 EPS next Q3.85 Inst Own91.01% Short Float3.17% Perf Quarter1.47%
Sales6.21B P/S11.59 EPS this Y14.54% Inst Trans3.15% Short Ratio3.57 Perf Half Y-17.42%
Book/sh63.91 P/B7.26 EPS next Y11.36% ROA7.77% Short Interest4.89M Perf Year-21.08%
Cash/sh91.95 P/C5.05 EPS next 5Y14.13% ROE15.82% 52W Range365.74 - 624.80 Perf YTD-4.40%
Dividend Est.- P/FCF66.32 EPS past 5Y33.29% ROI10.56% 52W High-25.74% Beta1.11
Dividend TTM- Quick Ratio6.85 Sales past 5Y12.88% Gross Margin76.65% 52W Low26.86% ATR (14)19.76
Dividend Ex-Date- Current Ratio7.02 EPS Y/Y TTM50.17% Oper. Margin22.71% RSI (14)44.03 Volatility5.85% 2.93%
Employees20000 Debt/Eq1.08 Sales Y/Y TTM0.30% Profit Margin34.88% Recom1.33 Target Price599.89
Option/ShortYes / Yes LT Debt/Eq1.07 EPS Q/Q19.32% Payout0.00% Rel Volume2.45 Prev Close454.99
Sales Surprise0.26% EPS Surprise8.11% Sales Q/Q10.12% EarningsMay 28 AMC Avg Volume1.37M Price463.98
SMA20-5.96% SMA501.90% SMA200-6.43% Trades Volume3,355,925 Change1.98%
Date Action Analyst Rating Change Price Target Change
Jan-13-25Initiated Redburn Atlantic Buy $600
Nov-22-24Initiated Wells Fargo Equal Weight $570
Nov-12-24Initiated Loop Capital Buy $675
Oct-22-24Initiated Mizuho Outperform $650
Oct-15-24Initiated Berenberg Buy $660
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
May-30-25 06:45AM
01:50AM
May-29-25 10:00PM
05:26PM
04:23PM
04:07PM Loading…
04:07PM
04:01PM
03:46PM
03:18PM
02:49PM
02:37PM
02:21PM
02:09PM
02:07PM
01:53PM
01:27PM Loading…
01:27PM
01:13PM
09:30AM
09:16AM
05:22AM
03:04AM
12:58AM
May-28-25 09:17PM
06:55PM
05:44PM
05:35PM
05:35PM
05:30PM
05:15PM
04:37PM
04:17PM Loading…
04:17PM
04:16PM
04:14PM
04:05PM
03:57PM
03:47PM
May-27-25 10:13AM
08:55AM
May-26-25 09:16AM
08:00AM
May-25-25 05:00AM
May-23-25 07:00PM
09:15AM
May-22-25 09:00AM
May-20-25 05:45PM
09:30AM
07:32AM
May-19-25 04:26PM
May-14-25 05:45PM
May-08-25 08:45PM
07:20AM
May-07-25 05:45PM
04:05PM
May-04-25 01:58PM
May-03-25 02:00PM
May-01-25 05:45PM
03:54PM
Apr-30-25 05:40PM
09:00AM
Apr-29-25 01:29PM
12:00PM
11:36AM
09:05AM
08:30AM
Apr-28-25 06:34AM
Apr-27-25 11:02PM
Apr-25-25 05:45PM
Apr-23-25 04:00PM
Apr-17-25 03:19PM
09:30AM
Apr-16-25 09:00AM
09:00AM
08:45AM
Apr-14-25 05:50PM
08:00AM
Apr-13-25 04:19PM
01:15PM
Apr-08-25 10:39AM
09:45AM
Apr-07-25 05:50PM
06:15AM
Apr-04-25 11:01AM
Apr-03-25 11:06AM
Apr-02-25 09:00AM
Apr-01-25 09:30AM
Mar-31-25 10:58AM
09:30AM
Mar-28-25 12:32PM
11:30AM
11:00AM
Mar-27-25 05:20AM
Mar-26-25 07:39AM
Mar-23-25 06:00PM
Mar-19-25 01:30PM
09:00AM
Mar-18-25 04:00PM
Mar-12-25 04:05PM
Mar-10-25 07:31PM
02:51PM
12:02AM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kankanwadi SudhindraChief Accounting OfficerMar 15 '25Option Exercise0.00794020,780Mar 18 11:35 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '25Option Exercise0.00406023,534Mar 18 11:35 AM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '25Option Exercise0.0079402,279Mar 18 11:34 AM
Glaser ShelaghCFOMar 15 '25Option Exercise0.00794015,572Mar 18 11:33 AM
Ghazi SassinePRESIDENT AND CEOMar 15 '25Option Exercise0.001,323072,245Mar 18 11:33 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '25Option Exercise0.001,7640118,435Mar 18 11:32 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Option Exercise329.3514,4954,773,90218,125Jan 16 11:04 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Sale506.0120,83810,544,2051,460Jan 16 11:04 AM
RICHARD S. MAHONEYOfficerJan 15 '25Proposed Sale506.0120,83810,544,205Jan 15 04:12 PM
Ghazi SassinePRESIDENT AND CEODec 06 '24Option Exercise0.0016,494074,158Dec 10 11:56 AM
DE GEUS AARTEXECUTIVE CHAIRDec 06 '24Option Exercise0.0019,1280120,296Dec 10 11:56 AM
Glaser ShelaghCFODec 06 '24Option Exercise0.0010,984016,032Dec 10 11:55 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 06 '24Option Exercise0.006,170024,375Dec 10 11:55 AM
MAHONEY RICHARD S.Chief Revenue OfficerDec 06 '24Option Exercise0.008,001011,001Dec 10 11:54 AM
Kankanwadi SudhindraChief Accounting OfficerDec 06 '24Option Exercise0.002,185020,241Dec 10 11:54 AM
Ghazi SassinePRESIDENT AND CEOSep 13 '24Option Exercise0.00882063,472Sep 17 11:06 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Option Exercise90.5110,293931,61972,861Aug 27 11:17 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Sale553.8910,2935,701,20162,568Aug 27 11:17 AM
SASSINE E GHAZIOfficerAug 23 '24Proposed Sale553.8910,2935,701,200Aug 23 04:07 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Option Exercise89.7649344,252107,476Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Sale620.60493305,954106,983Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Option Exercise89.768,648776,244115,631Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Option Exercise89.764,588411,819111,571Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Sale620.298,6485,364,265106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Sale621.684,5882,852,273106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Option Exercise89.7627,7532,491,109134,736Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Option Exercise89.765,448489,012112,431Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Sale618.5827,75317,167,470106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Sale620.955,4483,382,929106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Option Exercise89.764,340389,558111,323Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Option Exercise89.762,789250,341109,772Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Sale610.254,3402,648,498106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Sale610.942,7891,703,912106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Option Exercise89.7611,1851,003,966118,168Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Option Exercise89.765,893528,956112,876Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Sale603.9411,1856,755,057106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Sale602.005,8933,547,564106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Option Exercise89.768,158732,262115,141Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Option Exercise89.762,899260,214109,882Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Sale602.598,1584,915,913106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Sale600.572,8991,741,062106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Option Exercise89.764,212378,069111,195Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Option Exercise89.762,535227,542109,518Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Sale600.054,2122,527,414106,983Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Sale600.992,5351,523,498106,983Jun 26 10:40 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '24Sale611.413,3162,027,4363,265Jun 21 11:25 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '24Option Exercise0.007,83209,992Jun 18 11:10 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Option Exercise281.21936263,21720,570Jun 12 10:54 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Sale566.97936530,68420,000Jun 12 10:54 AM