Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SON Sonoco Products Company daily Stock Chart
SON [NYSE]
Sonoco Products Company
Consumer Goods | Packaging & Containers | USA
financial highlights | statements
Index- P/E36.86 EPS (ttm)1.43 Insider Own1.10% Shs Outstand98.96M Perf Week-1.16%
Market Cap5.22B Forward P/E15.09 EPS next Y3.49 Insider Trans-2.47% Shs Float97.90M Perf Month1.99%
Income144.40M PEG5.50 EPS next Q0.87 Inst Own72.60% Short Float2.05% Perf Quarter10.43%
Sales5.17B P/S1.01 EPS this Y-56.30% Inst Trans-0.52% Short Ratio3.38 Perf Half Y-0.73%
Book/sh17.65 P/B2.99 EPS next Y6.36% ROA4.30% Target Price54.22 Perf Year2.63%
Cash/sh3.09 P/C17.05 EPS next 5Y6.70% ROE11.40% 52W Range46.55 - 55.77 Perf YTD-0.75%
Dividend1.64 P/FCF78.13 EPS past 5Y-8.40% ROI5.40% 52W High-5.43% Beta1.11
Dividend %3.11% Quick Ratio1.20 Sales past 5Y0.90% Gross Margin19.00% 52W Low13.30% ATR0.66
Employees21000 Current Ratio1.60 Sales Q/Q11.30% Oper. Margin7.50% RSI (14)55.13 Volatility1.03% 1.18%
OptionableYes Debt/Eq0.83 EPS Q/Q37.90% Profit Margin3.80% Rel Volume0.73 Prev Close52.88
ShortableYes LT Debt/Eq0.73 EarningsJul 19 BMO Payout80.00% Avg Volume593.95K Price52.74
Recom2.80 SMA200.75% SMA502.27% SMA2002.96% Volume432,890 Change-0.26%
Apr-02-18Downgrade BofA/Merrill Buy → Neutral
Dec-15-17Upgrade Barclays Underweight → Equal Weight $49 → $55
Sep-06-17Upgrade BofA/Merrill Underperform → Buy
Jul-19-17Upgrade Robert W. Baird Neutral → Outperform $55 → $60
Oct-03-16Downgrade BofA/Merrill Neutral → Underperform
May-12-16Initiated Goldman Neutral
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Feb-13-14Reiterated Oppenheimer Outperform $42 → $48
Dec-12-13Reiterated Deutsche Bank Hold $36 → $38
Oct-17-13Downgrade DA Davidson Buy → Neutral $37
Jun-19-13Downgrade Robert W. Baird Outperform → Neutral $35 → $37
Feb-15-13Reiterated Barclays Equal Weight $30 → $32
Jun-15-18 09:42AM  Sonoco (SON) Hikes Price for Paperboard Tubes & Cores by 6% Zacks
Jun-14-18 09:50AM  Sonoco (SON) Joins APASS to Offer Packaging Certification Zacks
06:50AM  Sonoco Implementing Price Increases for Paperboard Tubes and Cores GlobeNewswire
Jun-13-18 07:26AM  Graphic Packaging's (GPK) PFP Buyout to Aid Packaging Unit Zacks
07:15AM  Free Pre-Market Technical Recap on Sealed Air and Three Additional Packaging & Containers Stocks ACCESSWIRE
06:50AM  Sonoco joins Amazon APASS supplier network GlobeNewswire
Jun-12-18 02:59PM  Plant City agtech company raises fresh capital American City Business Journals
Jun-11-18 09:02AM  Best-In-Class Dividend Stocks Simply Wall St.
Jun-01-18 10:26AM  Sealed Air or Sonoco: Which Packaging Stock to Invest in? Zacks
May-31-18 07:25AM  Wired News Sonoco Acquired Remaining 70% Interest in Conitex-Sonoco Joint Venture ACCESSWIRE
May-30-18 10:29AM  Sonoco (SON) to Buy 70% Balance Stake in Conitex Sonoco JV Zacks
08:00AM  Sonoco Implementing Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
May-29-18 06:50AM  Sonoco to Acquire Conitex Sonoco Joint Venture GlobeNewswire
May-22-18 08:33AM  Industrials Set to Gain as Trade War Fears Ease: 5 Picks Zacks
May-14-18 09:17AM  Here's Why You Should Add Sonoco (SON) to Your Portfolio Now Zacks
06:45AM  Sonocos New Digital Printing for Displays Offers Brands Quality, Agility GlobeNewswire
May-10-18 02:32PM  Sonoco Announces Partnership with Agricultural Company Harvest CROO Robotics GlobeNewswire
09:02AM  Top NYSE Dividend Paying Companies Simply Wall St.
May-07-18 09:30AM  Is Sonoco Products (SON) a Great Stock for Value Investors? Zacks
May-04-18 07:10AM  Free Research Report as Sonoco's Sales Jumped 11.2% and Adjusted EPS Surged 25% ACCESSWIRE
Apr-25-18 05:36PM  Edited Transcript of SON earnings conference call or presentation 19-Apr-18 3:00pm GMT Thomson Reuters StreetEvents
Apr-24-18 07:55AM  Research Report Identifies Spartan Motors, Cardiovascular, Stone Energy, Verisk Analytics, National Bank, and Sonoco Products with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Apr-23-18 10:06AM  Sonoco (SON) Tops Q1 Earnings & Sales Estimates, Lifts View Zacks
Apr-19-18 07:00AM  Sonoco: 1Q Earnings Snapshot Associated Press
06:50AM  Sonoco Reports Strong First Quarter 2018 Results GlobeNewswire
Apr-18-18 12:01PM  Sonoco Increases Common Stock Dividend by 5.1 Percent GlobeNewswire
10:10AM  Industrial Stocks Q1 Earnings on Apr 19: GWW, PNR, SON & GTLS Zacks
Apr-12-18 12:15PM  Sonoco Completes Acquisition of Highland Packaging Solutions GlobeNewswire
Apr-11-18 09:51AM  Sonoco Teams Up With Cathay Pacific to Lease PharmaPort 360 Zacks
Apr-10-18 06:45AM  Sonoco ThermoSafe and Cathay Pacific Cargo Launch Global Partnership to Lease PharmaPort 360 Temperature Controlled Bulk Shippers GlobeNewswire
Apr-02-18 06:50AM  Sonoco Welcomes Robert C. Tiede as President and CEO GlobeNewswire
Mar-29-18 07:23AM  Plant City packaging company sells for $150 million American City Business Journals
Mar-26-18 07:20AM  Blog Exposure - Highland Packaging Solutions to be Acquired by Sonoco for $150 Million in Cash ACCESSWIRE
Mar-23-18 10:17AM  Sonoco Strengthens Thermoforming Business with Highland Buy Zacks
Mar-22-18 06:45AM  Sonoco to Acquire Highland Packaging Solutions GlobeNewswire
Mar-19-18 06:50AM  Sonoco Issues 2017 Annual Report to Shareholders GlobeNewswire
02:56AM  Why Is Sonoco Products Company (SON) Down -1.33% Since its Last Earnings Report? Zacks
Mar-14-18 03:42PM  Sonoco Recognized for Packaging Excellence, Innovation at FPA Awards GlobeNewswire
Mar-08-18 07:14AM  Top Ranked Income Stocks to Buy for March 8th Zacks
Mar-01-18 08:15AM  Detailed Research: Economic Perspectives on Navigant Consulting, CalAmp, Sonoco Products, Argos Therapeutics, K2M Group, and Altra Industrial Motion What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-28-18 03:48PM  Sonoco Products Co (SON) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-25-18 01:02PM  February Materials Dividend Stocks To Look Out For Simply Wall St.
Feb-23-18 11:13AM  Only 3 Days Left To Sonoco Products Company (NYSE:SON)s Ex-Dividend Date, Should You Buy? Simply Wall St.
Feb-20-18 09:13AM  Sonoco (SON) Q4 Earnings Miss, Sales Top Estimates, View Up Zacks
Feb-16-18 10:06AM  Edited Transcript of SON earnings conference call or presentation 15-Feb-18 4:00pm GMT Thomson Reuters StreetEvents
Feb-15-18 09:10AM  Sonoco Products Company to Host Earnings Call ACCESSWIRE
08:07AM  Sonoco misses 4Q profit forecasts Associated Press
06:59AM  Did Sonoco Products Company (NYSE:SON) Create Value For Investors Over The Past Year? Simply Wall St.
06:45AM  Sonoco Reports Fourth Quarter and Full-Year 2017 Results GlobeNewswire
Feb-14-18 12:02PM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Feb-13-18 08:37AM  Why Earnings Season Could Be Great for Sonoco Products (SON) Zacks
08:02AM  Top Rated NYSE Dividend Stocks Simply Wall St.
Feb-12-18 09:13AM  Is a Beat in the Cards for Sonoco (SON) in Q4 Earnings? Zacks
Feb-01-18 09:51AM  Sonoco Implementing Price Increases for Paperboard Tubes and Cores GlobeNewswire
Jan-23-18 06:45AM  Tree Top apple sauce now available in Sonocos new see-through ClearGuard® flexible pouch GlobeNewswire
Jan-22-18 09:24AM  Sonoco Leads Fortunes Most Admired Companies, Packaging Sector GlobeNewswire
Jan-18-18 09:06AM  Sonoco Hikes URB Product Prices to Counter Escalating Costs Zacks
Jan-17-18 11:06AM  CORRECTING and REPLACING -- Sonoco Implementing Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
06:45AM  Sonoco Implementing Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
Jan-16-18 10:07AM  Sonoco (SON) Arm to Hike Prices for Paper-Based Tubes & Core Zacks
08:01AM  See what the IHS Markit Score report has to say about Sonoco Products Co. Markit
Jan-15-18 10:06AM  Sonoco-Alcore to Increase Prices for Tubes & Cores in Europe GlobeNewswire
10:00AM  Sonoco-Alcore to Increase Prices for Tubes & Cores in Europe GlobeNewswire
08:01AM  See what the IHS Markit Score report has to say about Sonoco Products Co. Markit
Jan-09-18 08:53AM  Packaging Corporation Hits 52-Week High: What's Driving It? Zacks
05:43AM  Is Sonoco Products Companys (NYSE:SON) Balance Sheet A Threat To Its Future? Simply Wall St.
Jan-08-18 06:45AM  Sonoco Announces Quarterly Conference Calls and Webcasts for 2018 GlobeNewswire
Jan-07-18 01:02PM  Best Rated NYSE Materials Dividend Stocks Simply Wall St.
Jan-05-18 08:13AM  Zacks.com highlights: Sonoco Products, Hitachi, AllianceBernstein Holding, Xcerra and SK Telecom Zacks
07:30AM  Blog Exposure - Sonoco Products Launches SoftPeel(TM) Membrane, A New Closure Solution ACCESSWIRE
Jan-04-18 08:10AM  Factors of Influence in 2018, Key Indicators and Opportunity within Sonoco Products, Argos Therapeutics, CDW, Cenveo, CoBiz Financial, and Oppenheimer New Research Emphasizes Economic Growth GlobeNewswire
Jan-03-18 06:45AM  Sonoco introduces SoftPeel membrane for enhanced cut-finger protection, additional printable packaging space GlobeNewswire
Dec-27-17 08:59AM  Packaging Corporation's Buyouts Aid Growth Amid Rising Costs Zacks
Dec-26-17 12:09PM  ETFs with exposure to Sonoco Products Co. : December 26, 2017 Capital Cube
Dec-25-17 08:52AM  Sonoco Products Co. :SON-US: Earnings Analysis: Q3, 2017 By the Numbers : December 25, 2017 Capital Cube
Dec-21-17 07:25AM  Zacks.com highlights: Wal-Mart Stores, Conagra Brands, Sonoco Products and Carrizo Oil & Gas Zacks
Dec-14-17 09:57AM  Top Ranked Momentum Stocks to Buy for December 14th Zacks
Dec-12-17 10:15AM  Top Ranked Income Stocks to Buy for December 12th Zacks
06:45AM  Sonoco Recognizes Interbake Foods for Sustainability Acheivement GlobeNewswire
Dec-11-17 04:32PM  Sonoco-Alcore to Increase Paperboard Prices in Europe GlobeNewswire
Dec-08-17 09:24AM  The Zacks Analyst Blog Highlights: Deere, Alamo Group, Luxfer Holdings and Sonoco Products Zacks
Dec-04-17 05:16PM  Sonoco (SON) Maintains 2017 Outlook, Issues 2018 View Zacks
Dec-01-17 10:00AM  Sonoco announces 5-year, $2.725 million fresh packaging initiative GlobeNewswire
09:11AM  Sonoco Issues 2018 Financial Guidance and Targets Strategic Priorities GlobeNewswire
Nov-28-17 09:32AM  Sonoco Products CEO Jack Sanders to retire MarketWatch
09:15AM  Sonoco President and CEO Jack Sanders to Retire in April 2018; Chief Operating Officer Rob Tiede Named CEO-Elect GlobeNewswire
Nov-27-17 06:45AM  Sonoco to Host Annual Investor Conference on Dec. 1, 2017 GlobeNewswire
Nov-24-17 07:05PM  Does Sonoco Products Companys (SON) Recent Track Record Look Strong? Simply Wall St.
Nov-15-17 09:01AM  7 Low Price-to-Sales Stocks to Buy for a Strong Portfolio Zacks
Nov-13-17 10:54AM  Sonoco Products Co. : SON-US: Dividend Analysis : November 10th, 2017 (record date) : By the numbers : November 13, 2017 Capital Cube
Nov-09-17 10:51AM  See what the IHS Markit Score report has to say about Sonoco Products Co. Markit
Nov-01-17 09:30AM  Zacks.com featured highlights: Universal Forest Products, United Natural Foods, Greenbrier Companies, Avnet, Xcerra, Citizens Financial and Sonoco Products Zacks
Oct-27-17 07:10AM  Earnings Review and Free Research Report: Sonoco Reported Record Quarterly Sales; EPS Jumped 12.5% ACCESSWIRE
Oct-23-17 08:00AM  See what the IHS Markit Score report has to say about Sonoco Products Co. Markit
Oct-20-17 12:17PM  Sonoco (SON) Q3 Earnings & Revenues Top, '17 EPS View Up Zacks
06:11AM  Edited Transcript of SON earnings conference call or presentation 19-Oct-17 3:00pm GMT Thomson Reuters StreetEvents
Oct-19-17 07:37AM  What Should Investors Know About Sonoco Products Companys (SON) Future? Simply Wall St.
07:02AM  Sonoco beats Street 3Q forecasts Associated Press
06:45AM  Sonoco Reports Third Quarter 2017 Results GlobeNewswire
Oct-18-17 08:13AM  Key Predictions for Q3 Earnings Reports of DOV, SON and MSA Zacks
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Display and Packaging, Paper and Industrial Converted Products, and Protective Solutions. The Consumer Packaging segment offers composite and thermoformed plastic round and shaped rigid containers and trays; extruded and injection-molded plastic products; printed flexible packaging products; brand artwork management; and metal and peelable membrane ends and closures. The Display and Packaging segment offers point-of-purchase displays; supply chain management services comprising contract packing, fulfillment, and scalable service centers; retail packaging, including printed backer cards, thermoformed blisters, and heat sealing equipment; and paper amenities, such as coasters and glass covers. The Paper and Industrial Converted Products segment provides paperboard tubes and cores; fiber-based construction tubes and forms; wooden, metal, and composite wire and cable reels and spools; and recycled paperboard, linerboard, corrugating medium, recovered paper, and material recycling services. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJun 05Option Exercise40.416,547264,56411,111Jun 07 02:35 PM
Thompson Marcy JVP,Marketing&InnovationsJun 05Option Exercise32.038,500272,25518,610Jun 07 02:36 PM
Thompson Marcy JVP,Marketing&InnovationsJun 05Sale53.001,80495,61216,806Jun 07 02:36 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJun 05Sale53.001,06756,55110,044Jun 07 02:35 PM
ARTHUR VICKI BSVP Plastic Pkg/ProtectiveMay 09Sale52.753,780199,39513,399May 10 05:59 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGMay 08Option Exercise42.908,861380,1659,999May 10 06:00 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGMay 08Sale52.181,08156,4108,918May 10 06:00 PM
Tiede Robert CPresident & CEOMay 03Option Exercise40.4121,280859,925107,907May 04 01:50 PM
Thompson Marcy JVP,Marketing&InnovationsApr 26Option Exercise32.855,400177,39015,510Apr 27 02:06 PM
Thompson Marcy JVP,Marketing&InnovationsApr 26Sale53.001,10158,35314,409Apr 27 02:06 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntApr 23Option Exercise32.8518,900620,865173,311Apr 24 05:25 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntApr 23Sale52.004,777248,404168,534Apr 24 05:25 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayApr 20Sale51.0513,974713,35572,174Apr 24 05:23 PM
Saunders Barry LSr VP, CFOFeb 11Option Exercise0.002,130043,928Feb 12 06:10 PM
Tiede Robert CExecutive VP & COOFeb 11Option Exercise0.002,512079,461Feb 12 06:17 PM
McLeland Allan HVP Human ResourcesFeb 11Option Exercise0.001,004018,990Feb 12 04:42 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 11Option Exercise0.009280151,122Feb 12 04:10 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 11Option Exercise0.0037208,756Feb 12 06:07 PM
Puechl Robert L.VP Global Flexible PkgFeb 11Option Exercise0.00533013,255Feb 12 05:00 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 11Option Exercise0.0044208,659Feb 12 04:35 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 11Option Exercise0.00928082,857Feb 12 04:25 PM
Thompson Marcy JVP,Marketing&InnovationsFeb 11Option Exercise0.0046508,954Feb 12 03:12 PM
Tiede Robert CExecutive VP & COOFeb 10Option Exercise0.002,847077,678Feb 12 06:17 PM
Florence John MVP, Gnl Council, SecretaryFeb 10Option Exercise0.00500281Feb 12 04:18 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 10Option Exercise0.0049308,616Feb 12 06:07 PM
McLeland Allan HVP Human ResourcesFeb 10Option Exercise0.001,221018,434Feb 12 04:42 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 10Option Exercise0.0049308,398Feb 12 04:35 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 10Option Exercise0.001,314082,411Feb 12 04:25 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 10Option Exercise0.001,5330150,756Feb 12 04:10 PM
Saunders Barry LSr VP, CFOFeb 10Option Exercise0.002,409042,451Feb 12 06:10 PM
Puechl Robert L.VP Global Flexible PkgFeb 10Option Exercise0.00493012,977Feb 12 05:00 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 10Option Exercise0.0067201,385Feb 12 03:59 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 08Option Exercise0.001,032081,476Feb 12 04:25 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 08Option Exercise0.001,0320149,602Feb 12 04:10 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 08Option Exercise0.004880892Feb 12 03:59 PM
SANDERS MANCIL JPresident & CEOFeb 08Option Exercise0.003,622046,596Feb 12 02:40 PM
Puechl Robert L.VP Global Flexible PkgFeb 08Option Exercise0.00331012,655Feb 12 05:00 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 08Option Exercise0.0036808,040Feb 12 04:35 PM
Tiede Robert CExecutive VP & COOFeb 08Option Exercise0.001,916075,479Feb 12 06:17 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 08Option Exercise0.0033108,279Feb 12 06:07 PM
Florence John MVP, Gnl Council, SecretaryFeb 08Option Exercise0.003200349Feb 12 04:18 PM
ARTHUR VICKI BSVP Plastic Pkg/ProtectiveFeb 08Option Exercise0.001,032017,558Feb 12 03:31 PM
Saunders Barry LSr VP, CFOFeb 08Option Exercise0.001,621040,626Feb 12 06:10 PM
McLeland Allan HVP Human ResourcesFeb 08Option Exercise0.00818017,513Feb 12 04:42 PM
DELOACH HARRIS E JRDirectorJan 16Option Exercise0.001480565,492Jan 17 01:26 PM
Saunders Barry LSr VP, CFOOct 26Option Exercise41.0539,4561,619,51378,461Oct 27 11:30 AM
Saunders Barry LSr VP, CFOOct 26Sale52.395,645295,75472,816Oct 27 11:30 AM
ARTHUR VICKI BSVP Plastic Pkg/ProtectiveOct 20Option Exercise40.414,665188,51333,998Oct 23 01:47 PM
ARTHUR VICKI BSVP Plastic Pkg/ProtectiveOct 20Sale53.0072738,53133,271Oct 23 01:47 PM
Thompson Marcy JVP,Marketing&InnovationsOct 02Option Exercise36.343,000109,02011,489Oct 04 03:34 PM
Thompson Marcy JVP,Marketing&InnovationsOct 02Sale51.0056528,81510,924Oct 04 03:34 PM
Florence John MVP, Gnl Council, SecretarySep 15Sale48.77753,65820Sep 26 11:17 AM
open in yahoo | open in reuters | open in google