Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SON Sonoco Products Company daily Stock Chart
SON [NYSE]
Sonoco Products Company
Consumer Goods | Packaging & Containers | USA
statements
Index- P/E15.41 EPS (ttm)2.88 Insider Own0.30% Shs Outstand104.05M Perf Week4.76%
Market Cap4.62B Forward P/E12.09 EPS next Y3.68 Insider Trans0.69% Shs Float99.06M Perf Month-11.70%
Income291.80M PEG5.43 EPS next Q0.85 Inst Own76.50% Short Float3.16% Perf Quarter-26.35%
Sales5.37B P/S0.86 EPS this Y-8.20% Inst Trans1.09% Short Ratio5.14 Perf Half Y-20.50%
Book/sh17.89 P/B2.48 EPS next Y2.60% ROA5.80% Target Price57.71 Perf Year-28.38%
Cash/sh1.40 P/C31.80 EPS next 5Y2.84% ROE16.00% 52W Range37.30 - 66.57 Perf YTD-28.00%
Dividend1.72 P/FCF77.45 EPS past 5Y5.70% ROI10.70% 52W High-33.25% Beta0.97
Dividend %3.87% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin19.70% 52W Low19.14% ATR3.45
Employees23000 Current Ratio1.10 Sales Q/Q-3.40% Oper. Margin8.70% RSI (14)45.66 Volatility6.36% 8.58%
OptionableYes Debt/Eq0.93 EPS Q/Q-44.90% Profit Margin5.40% Rel Volume0.95 Prev Close45.86
ShortableYes LT Debt/Eq0.66 EarningsApr 16 BMO Payout58.80% Avg Volume608.78K Price44.44
Recom2.80 SMA20-0.57% SMA50-13.46% SMA200-22.80% Volume576,350 Change-3.10%
Mar-20-20Upgrade BMO Capital Markets Market Perform → Outperform
Mar-16-20Upgrade BofA/Merrill Underperform → Buy
Feb-18-20Downgrade Argus Buy → Hold
Jan-07-20Downgrade Robert W. Baird Outperform → Neutral $65
Oct-21-19Upgrade BMO Capital Markets Underperform → Market Perform $56
Oct-18-19Upgrade Vertical Research Sell → Hold
Jul-16-19Downgrade BMO Capital Markets Market Perform → Underperform $60 → $56
Jul-12-19Downgrade BofA/Merrill Neutral → Underperform
Jun-24-19Downgrade Goldman Neutral → Sell $59
Apr-24-19Upgrade Argus Hold → Buy $68
Apr-16-19Downgrade Vertical Research Hold → Sell
Apr-02-18Downgrade BofA/Merrill Buy → Neutral
Dec-15-17Upgrade Barclays Underweight → Equal Weight $49 → $55
Sep-06-17Upgrade BofA/Merrill Underperform → Buy
Jul-19-17Upgrade Robert W. Baird Neutral → Outperform $55 → $60
Oct-03-16Downgrade BofA/Merrill Neutral → Underperform
May-12-16Initiated Goldman Neutral
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Apr-03-20 09:15AM  Sonoco Changes Annual Meeting Location GlobeNewswire
Apr-01-20 09:23AM  Sonoco Rides on Cost Control, Buyouts Amid Coronavirus Fears Zacks
Mar-28-20 09:40PM  Hedge Funds Have Never Been More Bullish On Sonoco Products Company (SON) Insider Monkey
Mar-23-20 02:00PM  New, 100% U.S. Sourced Sugarcane Fiber Bowl from Sonoco Answers Demand from Shoppers and Brands for More Sustainable Packaging Options GlobeNewswire -10.29%
Mar-14-20 11:30AM  Sonoco (SON) Down 18.3% Since Last Earnings Report: Can It Rebound? Zacks
Mar-12-20 11:31AM  Should You Or Shouldn't You: A Dividend Analysis on Sonoco Products Company (NYSE:SON) Simply Wall St. -7.15%
Feb-26-20 09:59PM  Edited Transcript of SON earnings conference call or presentation 13-Feb-20 4:00pm GMT Thomson Reuters StreetEvents
03:00PM  Recent Sonoco Acquisition, TEQ Thermoform Engineered Quality, Rebrands as TEQ GlobeNewswire
Feb-25-20 10:45AM  Sonoco Announces Industrial and Consumer Packaging Organizational Updates GlobeNewswire
Feb-20-20 05:19AM  Is It Worth Considering Sonoco Products Company (NYSE:SON) For Its Upcoming Dividend? Simply Wall St.
Feb-17-20 02:00PM  Sonoco Again Ranked in Barron's 100 Most Sustainable Companies in the U.S. Listing GlobeNewswire
09:09AM  Sonoco Products Company Just Missed EPS By 11%: Here's What Analysts Think Will Happen Next Simply Wall St.
Feb-14-20 08:11AM  Sonoco's (SON) Earnings In Line, Sales Miss Estimates in Q4 Zacks
Feb-13-20 08:15AM  Sonoco (SON) Meets Q4 Earnings Estimates Zacks
06:45AM  Sonoco Reports Fourth-Quarter and Full-Year 2019 Results GlobeNewswire
Feb-12-20 04:30PM  Rodger Fuller Named Executive Vice President GlobeNewswire
12:15PM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Feb-07-20 01:51PM  Why Sonoco Products Companys (NYSE:SON) Return On Capital Employed Is Impressive Simply Wall St.
Feb-06-20 12:31PM  Analysts Estimate Sonoco (SON) to Report a Decline in Earnings: What to Look Out for Zacks
08:51AM  Near-Term Outlook for Paper & Plastic Packaging Industry Grim Zacks
Feb-05-20 01:00PM  Sonoco Alloyd Introduces All-Paper Alternative to Traditional Plastic Blister Packaging GlobeNewswire
Feb-03-20 07:56AM  Sonoco CEO Tiede to retire after less than 2 years in the role MarketWatch
07:45AM  Howard Coker to Succeed Rob Tiede as Sonocos Chief Executive Officer GlobeNewswire
Jan-22-20 09:15AM  Sonoco Named to FORTUNEs Worlds Most Admired Companies GlobeNewswire
Jan-15-20 01:13PM  Should You Be Adding Sonoco Products (NYSE:SON) To Your Watchlist Today? Simply Wall St.
Jan-08-20 12:00PM  Sonoco Named One of Americas Most Responsible Companies GlobeNewswire
Jan-03-20 08:34AM  Sonoco Closes TEQ Buyout, Eyes Growth in Healthcare Packaging Zacks
06:45AM  Sonoco Announces Quarterly Conference Calls and Webcasts for 2020 GlobeNewswire
Jan-02-20 02:17PM  ESCO completes technical packaging sale American City Business Journals
06:45AM  Sonoco Acquires Healthcare Packaging and Medical Device Thermoformer GlobeNewswire
Dec-24-19 09:44AM  Acquisitions & Product Innovation Aid Sonoco Amid Cost Woes Zacks
Dec-18-19 10:02AM  Sonoco's Industry Alliance to Enhance Fiber-Based Packaging Zacks
Dec-17-19 04:30PM  Sonoco Joins New Alliance to Advance Fiber-based Packaging GlobeNewswire
Dec-09-19 10:22AM  Sonoco to Gain in 2020 on Buyouts, Productivity Initiatives Zacks
09:50AM  Hedge Funds Are Betting On Sonoco Products Company (SON) Insider Monkey
Dec-06-19 09:20AM  Sonoco Provides Strategy Update and Issues 2020 Financial Guidance GlobeNewswire
Dec-05-19 10:02AM  Here's Why You Should Retain Sonoco in Your Portfolio Now Zacks
Nov-25-19 02:00PM  Sonoco to Host Annual Investor Conference on December 6, 2019 GlobeNewswire
Nov-19-19 01:42PM  Sonoco Products Company (NYSE:SON): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
09:28AM  Sonoco to Acquire TEQ, Expand Healthcare Packaging Business Zacks
06:00AM  ESCO inks deal to sell its technical packaging business American City Business Journals
Nov-18-19 04:10PM  Sonoco to Acquire Healthcare Packaging and Medical Device Thermoformer GlobeNewswire
Nov-16-19 09:30AM  Why Is Sonoco (SON) Up 2.9% Since Last Earnings Report? Zacks
Nov-04-19 10:30AM  Dillard, Tomaszewski Assume New Leadership Roles at Sonoco GlobeNewswire
Oct-30-19 12:58PM  Update: Sonoco Products (NYSE:SON) Stock Gained 44% In The Last Five Years Simply Wall St.
Oct-25-19 05:21PM  Sonoco Products Company -- Moody's announces completion of a periodic review of ratings of Sonoco Products Company Moody's
Oct-21-19 10:39PM  Edited Transcript of SON earnings conference call or presentation 17-Oct-19 3:00pm GMT Thomson Reuters StreetEvents
09:25AM  Sonoco (SON) Misses Q3 Earnings & Sales Estimates, Trims View Zacks
Oct-17-19 12:43PM  Slowdown fears, trade wars hit sales at major industrial companies MarketWatch
08:05AM  Sonoco (SON) Q3 Earnings Surpass Estimates Zacks
06:45AM  Sonoco Reports Third Quarter 2019 Results GlobeNewswire
Oct-15-19 11:58AM  Does Sonoco Products (NYSE:SON) Have A Healthy Balance Sheet? Simply Wall St.
03:00AM  Sonoco Implementing Price Increase for Paper-Based Tubes and Cores GlobeNewswire
Oct-14-19 08:56PM  Is Sonoco Products Company (SON) A Good Stock To Buy ? Insider Monkey
01:33PM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
06:30AM  Yates, Hill Named to Sonocos Board of Directors GlobeNewswire
Oct-11-19 09:12AM  Sonoco (SON) Gears Up for Q3 Earnings: A Beat in Store? Zacks
Oct-10-19 10:31AM  Sonoco (SON) to Report Q3 Results: Wall Street Expects Earnings Growth Zacks
Oct-04-19 09:15AM  Sonoco (SON) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Oct-02-19 09:24AM  Apogee (APOG) Poised on Favorable Markets Amid Higher Costs Zacks
Oct-01-19 02:45PM  Is Now An Opportune Moment To Examine Sonoco Products Company (NYSE:SON)? Simply Wall St.
Sep-24-19 01:00PM  Sonoco Teams Up with Industry Leaders to Take on Sustainability and Food Waste GlobeNewswire
Sep-23-19 06:30AM  Sonoco Adds Recyclable Flexible Packaging to Sustainable Packaging Portfolio GlobeNewswire
Sep-19-19 04:30PM  100% Recyclable EcoTect Proves its Versatility on Landa S10 Nanographic Printing® Press and Highcon Beam Cutting System at Virtual Packaging GlobeNewswire
Sep-18-19 09:15AM  Sonoco (SON) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Sep-17-19 12:09PM  Despite Its High P/E Ratio, Is Sonoco Products Company (NYSE:SON) Still Undervalued? Simply Wall St.
08:00AM  Sonoco Alloyd Introduces Industry-Leading Five-Year Equipment Warranty GlobeNewswire
Sep-12-19 09:44AM  Apogee (APOG) to Report Q2 Earnings: What's in the Cards? Zacks
06:30AM  Sonoco Announces How2Recycle®s Check Locally Status for Paper-Bottom Cans GlobeNewswire
Sep-09-19 09:50AM  Can Value Investors Consider Sonoco Products (SON) Stock? Zacks
06:30AM  Sonoco Introduces EnviroSense Sustainable Packaging Development Initiative GlobeNewswire
Sep-02-19 09:15AM  Why Sonoco (SON) is a Top Dividend Stock for Your Portfolio Zacks
Sep-01-19 10:31AM  Is Sonoco Products Company's (NYSE:SON) 16% ROE Strong Compared To Its Industry? Simply Wall St.
Aug-21-19 09:13AM  Here's Why You Should Hold Sonoco Stock in Your Portfolio Now Zacks
Aug-18-19 09:19AM  Is Sonoco Products Company's (NYSE:SON) 3.0% Dividend Worth Your Time? Simply Wall St.
Aug-15-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Sonoco (SON) Could Be a Great Choice Zacks
Aug-13-19 08:11AM  Sonoco (SON) Wraps Up Corenso Holdings America Acquisition Zacks
Aug-09-19 12:00PM  Sonoco Completes Acquisition of Corenso Holdings America GlobeNewswire
Aug-06-19 04:15PM  Pope Named Segment Vice President, Sonoco Plastics, Perimeter of Store GlobeNewswire
Aug-05-19 06:45AM  Sonoco Releases Corporate Responsibility Report GlobeNewswire
Aug-04-19 07:56AM  Is It Worth Considering Sonoco Products Company (NYSE:SON) For Its Upcoming Dividend? Simply Wall St.
Jul-22-19 09:52AM  Edited Transcript of SON earnings conference call or presentation 18-Jul-19 3:00pm GMT Thomson Reuters StreetEvents
08:26AM  Sonoco's (SON) Earnings & Revenues Miss Estimates in Q2 Zacks
Jul-20-19 09:55AM  Is Sonoco Products Company's (NYSE:SON) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Jul-18-19 07:23PM  Sonoco Products Co (SON) Q2 2019 Earnings Call Transcript Motley Fool
10:46AM  Grainger (GWW) to Report Q2 Earnings: What's in the Offing? Zacks
10:35AM  Caterpillar (CAT) to Report Q2 Earnings: What's in Store? Zacks
08:45AM  3 Reasons Why Sonoco (SON) Is a Great Growth Stock Zacks
08:05AM  Sonoco (SON) Q2 Earnings and Revenues Miss Estimates Zacks
06:45AM  Sonoco Reports Second Quarter 2019 Results GlobeNewswire
Jul-17-19 04:10PM  Sonoco to Transition U.S. Defined Benefit Pension Plan GlobeNewswire
01:00PM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Jul-12-19 09:47AM  What's in the Offing for Sonoco's (SON) Earnings in Q2? Zacks
Jul-11-19 10:30AM  Sonoco (SON) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:15AM  Sonoco (SON) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-05-19 12:58PM  Did Sonoco Products Company (NYSE:SON) Insiders Sell Shares? Simply Wall St.
Jun-25-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Sonoco (SON) Could Be a Great Choice Zacks
Jun-23-19 04:41PM  Here is What Hedge Funds Think About Sonoco Products Company (SON) Insider Monkey
Jun-19-19 01:56PM  What Kind Of Investor Owns Most Of Sonoco Products Company (NYSE:SON)? Simply Wall St.
Jun-12-19 07:59AM  Graphic Packaging Holding's Unit Prices $300M Notes Offering Zacks
Sonoco Products Company manufactures and sells industrial and consumer packaging products in the United States, Europe, Canada, and internationally. The company operates in four segments: Consumer Packaging, Display and Packaging, Paper and Industrial Converted Products, and Protective Solutions. The Consumer Packaging segment offers composite and thermoformed plastic round and shaped rigid containers and trays; extruded and injection-molded plastic products; printed flexible packaging products; brand artwork management; and metal and peel-able membrane ends and closures. The Display and Packaging segment offers point-of-purchase displays; supply chain management services, including contract packing, fulfillment, and scalable service centers; retail packaging, such as printed backer cards, thermoformed blisters, and heat sealing equipment; and paper amenities comprising coasters and glass covers. The Paper and Industrial Converted Products segment provides paperboard tubes, cones, and cores; fiber-based construction tubes; wooden, metal, and composite wire and cable reels and spools; and recycled paperboard, linerboard, corrugating medium, recovered paper, and material recycling services. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assurance packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HILL ROBERT R JRDirectorFeb 28Buy47.914,000191,65710,065Mar 03 12:55 PM
Cummings Harold G IIIStaff VP,TreasurerFeb 14Option Exercise0.002901,293Feb 18 06:01 AM
Coker R. HowardPresident & CEOFeb 14Option Exercise0.001,2690183,149Feb 18 06:01 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 14Option Exercise0.00432013,647Feb 18 06:01 AM
Florence John MVP, Gnl Council, SecretaryFeb 14Option Exercise0.0043202,254Feb 18 06:01 AM
Tomaszewski Jeffrey SVP - Global RPC, D&P, PaperFeb 14Option Exercise0.0025901,799Feb 18 06:02 AM
Fuller Rodger DExecutive Vice PresidentFeb 14Option Exercise0.001,269075,904Feb 18 06:01 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 14Option Exercise0.00388014,771Feb 18 06:02 AM
Albrecht Julie CVP, CFOFeb 14Option Exercise0.0069101,950Feb 18 06:01 AM
Albrecht Julie CVP, CFOFeb 13Option Exercise0.001,14601,619Feb 18 06:01 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 13Option Exercise0.00322014,535Feb 18 06:02 AM
Dillard Robert RVP/Strategy & Corp DevelopmentFeb 13Option Exercise0.001430752Feb 18 06:01 AM
Fuller Rodger DExecutive Vice PresidentFeb 13Option Exercise0.001,432075,084Feb 18 06:01 AM
Tomaszewski Jeffrey SVP - Global RPC, D&P, PaperFeb 13Option Exercise0.0032201,639Feb 18 06:02 AM
Florence John MVP, Gnl Council, SecretaryFeb 13Option Exercise0.0057302,002Feb 18 06:01 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 13Option Exercise0.00358013,328Feb 18 06:01 AM
Thompson Marcy JVP,Marketing&InnovationsFeb 13Option Exercise0.00250010,360Feb 18 06:02 AM
Coker R. HowardPresident & CEOFeb 13Option Exercise0.001,4320182,329Feb 18 06:01 AM
Cummings Harold G IIIStaff VP,TreasurerFeb 13Option Exercise0.0010701,304Feb 18 06:01 AM
Tomaszewski Jeffrey SVP - Global RPC, D&P, PaperFeb 10Option Exercise0.0023701,404Feb 11 11:33 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 10Option Exercise0.00380013,110Feb 11 11:29 AM
Florence John MVP, Gnl Council, SecretaryFeb 10Option Exercise0.0033101,551Feb 11 11:28 AM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 10Option Exercise0.001,064074,042Feb 11 11:26 AM
Cummings Harold G IIIStaff VP,TreasurerFeb 10Option Exercise0.002401,206Feb 11 11:18 AM
Coker R. HowardPresident & CEOFeb 10Option Exercise0.001,0640181,287Feb 11 11:16 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 10Option Exercise0.00343014,375Feb 11 11:49 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDDec 20Sale62.001016,26212,730Dec 23 08:45 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDDec 13Option Exercise46.162,858131,92515,588Dec 16 07:40 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDDec 13Sale62.0040024,80015,188Dec 16 07:40 PM
Cummings Harold G IIIStaff VP,TreasurerDec 11Option Exercise32.031,65052,8502,832Dec 13 06:10 PM
Cummings Harold G IIIStaff VP,TreasurerDec 11Sale60.5253232,1972,300Dec 13 06:10 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDNov 26Option Exercise40.413,683148,83016,413Nov 27 03:52 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDNov 26Sale60.0082549,50015,588Nov 27 03:52 PM
Thompson Marcy JVP,Marketing&InnovationsJul 30Option Exercise46.168,828407,50018,938Jul 31 04:53 PM
Thompson Marcy JVP,Marketing&InnovationsJul 30Sale61.371,18272,53917,756Jul 31 04:53 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZMay 13Option Exercise40.413,795153,35617,116May 14 10:53 AM
Coker R. HowardSVP Rigid Paper/E Carriers IntApr 24Option Exercise40.4134,7231,403,156215,108Apr 25 09:25 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsApr 24Option Exercise40.413,374136,3437,938Apr 25 09:29 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsApr 24Sale62.2581250,5447,126Apr 25 09:29 AM
Coker R. HowardSVP Rigid Paper/E Carriers IntApr 24Sale61.946,484401,611208,624Apr 25 09:25 AM
Tiede Robert CPresident & CEOApr 23Option Exercise40.4121,925885,989125,676Apr 25 09:24 AM
Florence John MVP, Gnl Council, SecretaryApr 23Option Exercise40.411,11745,1382,076Apr 25 09:24 AM
MAHONEY KEVIN PSR VP CORP. PLANNINGApr 23Sale60.492,295138,8330Apr 25 09:14 AM
Fuller Rodger DSVP Paper/E Carriers/DisplayApr 22Sale60.255,085306,37172,978Apr 22 08:53 PM
open in yahoo | open in reuters | open in google