Your browser is no longer supported. Please, upgrade your browser.
SON Sonoco Products Company daily Stock Chart
SON [NYSE]
Sonoco Products Company
Index- P/E18.62 EPS (ttm)2.95 Insider Own0.30% Shs Outstand100.86M Perf Week6.04%
Market Cap5.54B Forward P/E15.92 EPS next Y3.45 Insider Trans0.99% Shs Float99.75M Perf Month17.82%
Income298.60M PEG10.43 EPS next Q0.78 Inst Own76.80% Short Float2.59% Perf Quarter8.60%
Sales5.33B P/S1.04 EPS this Y-8.20% Inst Trans0.41% Short Ratio4.24 Perf Half Y-8.45%
Book/sh17.29 P/B3.18 EPS next Y6.09% ROA6.00% Target Price53.14 Perf Year-15.55%
Cash/sh1.22 P/C44.90 EPS next 5Y1.79% ROE16.50% 52W Range37.30 - 66.57 Perf YTD-10.99%
Dividend1.72 P/FCF90.39 EPS past 5Y5.70% ROI10.70% 52W High-17.48% Beta0.82
Dividend %3.13% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin19.80% 52W Low47.29% ATR1.67
Employees23000 Current Ratio1.10 Sales Q/Q-3.60% Oper. Margin9.00% RSI (14)68.86 Volatility2.09% 3.03%
OptionableYes Debt/Eq0.94 EPS Q/Q9.20% Profit Margin5.60% Rel Volume0.69 Prev Close54.50
ShortableYes LT Debt/Eq0.68 EarningsApr 16 BMO Payout58.10% Avg Volume608.87K Price54.94
Recom2.30 SMA2011.02% SMA5014.00% SMA2000.35% Volume420,302 Change0.81%
May-21-20Upgrade Wells Fargo Equal Weight → Overweight $48 → $60
Apr-22-20Upgrade Argus Hold → Buy $52
Apr-17-20Upgrade DA Davidson Neutral → Buy $60
Mar-20-20Upgrade BMO Capital Markets Market Perform → Outperform
Mar-16-20Upgrade BofA/Merrill Underperform → Buy
Feb-18-20Downgrade Argus Buy → Hold
Jan-07-20Downgrade Robert W. Baird Outperform → Neutral $65
Oct-21-19Upgrade BMO Capital Markets Underperform → Market Perform $56
Oct-18-19Upgrade Vertical Research Sell → Hold
Jul-16-19Downgrade BMO Capital Markets Market Perform → Underperform $60 → $56
Jul-12-19Downgrade BofA/Merrill Neutral → Underperform
Jun-24-19Downgrade Goldman Neutral → Sell $59
Apr-24-19Upgrade Argus Hold → Buy $68
Apr-16-19Downgrade Vertical Research Hold → Sell
Apr-02-18Downgrade BofA/Merrill Buy → Neutral
Dec-15-17Upgrade Barclays Underweight → Equal Weight $49 → $55
Sep-06-17Upgrade BofA/Merrill Underperform → Buy
Jul-19-17Upgrade Robert W. Baird Neutral → Outperform $55 → $60
Oct-03-16Downgrade BofA/Merrill Neutral → Underperform
May-12-16Initiated Goldman Neutral
May-16-20 11:30AM  
May-15-20 11:17AM  
May-05-20 04:10PM  
Apr-30-20 04:00AM  
02:00AM  
Apr-23-20 04:30PM  
Apr-20-20 02:39PM  
01:15PM  
Apr-17-20 08:39AM  
Apr-16-20 10:37AM  
08:15AM  
06:56AM  
06:45AM  
Apr-15-20 02:00PM  
12:00PM  
07:00AM  
Apr-13-20 04:00PM  
Apr-09-20 12:30PM  
Apr-08-20 02:05PM  
Apr-03-20 09:15AM  
Apr-01-20 09:23AM  
Mar-28-20 09:40PM  
Mar-23-20 02:00PM  
Mar-14-20 11:30AM  
Mar-12-20 11:31AM  
Feb-26-20 09:59PM  
03:00PM  
Feb-25-20 10:45AM  
Feb-20-20 05:19AM  
Feb-17-20 02:00PM  
09:09AM  
Feb-14-20 08:11AM  
Feb-13-20 08:15AM  
06:45AM  
Feb-12-20 04:30PM  
12:15PM  
Feb-07-20 01:51PM  
Feb-06-20 12:31PM  
08:51AM  
Feb-05-20 01:00PM  
Feb-03-20 07:56AM  
07:45AM  
Jan-22-20 09:15AM  
Jan-15-20 01:13PM  
Jan-08-20 12:00PM  
Jan-03-20 08:34AM  
06:45AM  
Jan-02-20 02:17PM  
06:45AM  
Dec-24-19 09:44AM  
Dec-18-19 10:02AM  
Dec-17-19 04:30PM  
Dec-09-19 10:22AM  
09:50AM  
Dec-06-19 09:20AM  
Dec-05-19 10:02AM  
Nov-25-19 02:00PM  
Nov-19-19 01:42PM  
09:28AM  
06:00AM  
Nov-18-19 04:10PM  
Nov-16-19 09:30AM  
Nov-04-19 10:30AM  
Oct-30-19 12:58PM  
Oct-25-19 05:21PM  
Oct-21-19 10:39PM  
09:25AM  
Oct-17-19 12:43PM  
08:05AM  
06:45AM  
Oct-15-19 11:58AM  
03:00AM  
Oct-14-19 08:56PM  
01:33PM  
06:30AM  
Oct-11-19 09:12AM  
Oct-10-19 10:31AM  
Oct-04-19 09:15AM  
Oct-02-19 09:24AM  
Oct-01-19 02:45PM  
Sep-24-19 01:00PM  
Sep-23-19 06:30AM  
Sep-19-19 04:30PM  
Sep-18-19 09:15AM  
Sep-17-19 12:09PM  
08:00AM  
Sep-12-19 09:44AM  
06:30AM  
Sep-09-19 09:50AM  
06:30AM  
Sep-02-19 09:15AM  
Sep-01-19 10:31AM  
Aug-21-19 09:13AM  
Aug-18-19 09:19AM  
Aug-15-19 09:15AM  
Aug-13-19 08:11AM  
Aug-09-19 12:00PM  
Aug-06-19 04:15PM  
Aug-05-19 06:45AM  
Aug-04-19 07:56AM  
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Display and Packaging, Paper and Industrial Converted Products, and Protective Solutions. The Consumer Packaging segment offers composite and thermoformed plastic round and shaped rigid containers and trays; extruded and injection-molded plastic products; printed flexible packaging products; brand artwork management; and metal and peelable membrane ends and closures. The Display and Packaging segment offers point-of-purchase displays; supply chain management services comprising contract packing, fulfillment, and scalable service centers; retail packaging, including printed backer cards, thermoformed blisters, and heat sealing equipment; and paper amenities, such as coasters and glass covers. The Paper and Industrial Converted Products segment provides paperboard tubes, cones, and cores; fiber-based construction tubes and forms; wooden, metal, and composite wire and cable reels and spools; and recycled paperboard, linerboard, corrugating medium, recovered paper, and material recycling services. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assurance packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HILL ROBERT R JRDirectorFeb 28Buy47.914,000191,65710,065Mar 03 12:55 PM
Cummings Harold G IIIStaff VP,TreasurerFeb 14Option Exercise0.002901,293Feb 18 06:01 AM
Albrecht Julie CVP, CFOFeb 14Option Exercise0.0069101,950Feb 18 06:01 AM
Fuller Rodger DExecutive Vice PresidentFeb 14Option Exercise0.001,269075,904Feb 18 06:01 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 14Option Exercise0.00388014,771Feb 18 06:02 AM
Coker R. HowardPresident & CEOFeb 14Option Exercise0.001,2690183,149Feb 18 06:01 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 14Option Exercise0.00432013,647Feb 18 06:01 AM
Florence John MVP, Gnl Council, SecretaryFeb 14Option Exercise0.0043202,254Feb 18 06:01 AM
Tomaszewski Jeffrey SVP - Global RPC, D&P, PaperFeb 14Option Exercise0.0025901,799Feb 18 06:02 AM
Tomaszewski Jeffrey SVP - Global RPC, D&P, PaperFeb 13Option Exercise0.0032201,639Feb 18 06:02 AM
Florence John MVP, Gnl Council, SecretaryFeb 13Option Exercise0.0057302,002Feb 18 06:01 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 13Option Exercise0.00358013,328Feb 18 06:01 AM
Thompson Marcy JVP,Marketing&InnovationsFeb 13Option Exercise0.00250010,360Feb 18 06:02 AM
Coker R. HowardPresident & CEOFeb 13Option Exercise0.001,4320182,329Feb 18 06:01 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 13Option Exercise0.00322014,535Feb 18 06:02 AM
Dillard Robert RVP/Strategy & Corp DevelopmentFeb 13Option Exercise0.001430752Feb 18 06:01 AM
Fuller Rodger DExecutive Vice PresidentFeb 13Option Exercise0.001,432075,084Feb 18 06:01 AM
Albrecht Julie CVP, CFOFeb 13Option Exercise0.001,14601,619Feb 18 06:01 AM
Cummings Harold G IIIStaff VP,TreasurerFeb 13Option Exercise0.0010701,304Feb 18 06:01 AM
Tomaszewski Jeffrey SVP - Global RPC, D&P, PaperFeb 10Option Exercise0.0023701,404Feb 11 11:33 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 10Option Exercise0.00380013,110Feb 11 11:29 AM
Florence John MVP, Gnl Council, SecretaryFeb 10Option Exercise0.0033101,551Feb 11 11:28 AM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 10Option Exercise0.001,064074,042Feb 11 11:26 AM
Cummings Harold G IIIStaff VP,TreasurerFeb 10Option Exercise0.002401,206Feb 11 11:18 AM
Coker R. HowardPresident & CEOFeb 10Option Exercise0.001,0640181,287Feb 11 11:16 AM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 10Option Exercise0.00343014,375Feb 11 11:49 AM
Harrell James A. IIIVP Tubes,Cores USA,CNDDec 20Sale62.001016,26212,730Dec 23 08:45 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDDec 13Option Exercise46.162,858131,92515,588Dec 16 07:40 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDDec 13Sale62.0040024,80015,188Dec 16 07:40 PM
Cummings Harold G IIIStaff VP,TreasurerDec 11Option Exercise32.031,65052,8502,832Dec 13 06:10 PM
Cummings Harold G IIIStaff VP,TreasurerDec 11Sale60.5253232,1972,300Dec 13 06:10 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDNov 26Option Exercise40.413,683148,83016,413Nov 27 03:52 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDNov 26Sale60.0082549,50015,588Nov 27 03:52 PM
Thompson Marcy JVP,Marketing&InnovationsJul 30Option Exercise46.168,828407,50018,938Jul 31 04:53 PM
Thompson Marcy JVP,Marketing&InnovationsJul 30Sale61.371,18272,53917,756Jul 31 04:53 PM