Your browser is no longer supported. Please, upgrade your browser.
SPHD Invesco S&P 500 High Dividend Low Volatility ETF monthly Stock Chart
SPHD [NYSE]
Invesco S&P 500 High Dividend Low Volatility ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.95%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month12.66%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter11.99%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y13.84%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.85%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range25.38 - 44.42 Perf YTD-13.67%
Dividend2.06 P/FCF- EPS past 5Y- ROI- 52W High-15.62% Beta-
Dividend %5.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low47.68% ATR0.82
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.36 Volatility1.59% 2.02%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.65 Prev Close38.01
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.30M Price37.48
Recom- SMA206.64% SMA509.25% SMA20010.65% Volume720,982 Change-1.39%
Jun-10-20 12:00AM  
Jan-14-20 08:00AM  
Jan-07-20 05:03PM  
Dec-06-19 02:03PM  
Nov-20-19 06:36PM  
06:27PM  
Nov-14-19 05:26PM  
Nov-07-19 12:42PM  
Oct-16-19 05:14PM  
Oct-01-19 01:00PM  
Aug-12-19 08:40AM  
Jul-18-19 04:03PM  
May-15-19 07:00AM  
May-13-19 08:00AM  
May-09-19 02:56PM  
Apr-16-19 11:20AM  
Apr-12-19 01:58PM  
Apr-08-19 01:00PM  
Mar-19-19 03:00PM  
Feb-12-19 12:05PM  
Dec-03-18 10:52AM  
Nov-14-18 03:16PM  
Oct-12-18 03:13PM  
Oct-05-18 02:30PM  
Sep-25-18 09:30AM  
Jul-24-18 02:36PM  
Jul-23-18 01:28PM  
Jul-02-18 10:52AM  
Jun-27-18 07:00AM  
Mar-29-18 01:49PM  
Feb-02-18 10:55AM  
Jan-26-18 10:34AM  
Jan-23-18 11:00AM  
Jan-15-18 10:31AM  
Dec-27-17 04:25PM  
Dec-05-17 01:30PM  
Dec-01-17 07:00AM  
Nov-15-17 01:51PM  
Oct-23-17 03:31PM  
Oct-13-17 12:17PM  
Sep-20-17 11:09AM  
07:00AM  
Sep-19-17 01:01PM  
Sep-11-17 12:32PM  
Aug-23-17 12:42PM  
Aug-16-17 09:32AM  
Aug-01-17 02:01AM  
12:44AM  
Jul-27-17 12:30PM  
Jul-26-17 12:09PM  
12:00PM  
Jul-14-17 07:00AM  
Jul-12-17 02:44PM  
Jul-07-17 11:49AM  
Jun-22-17 07:38AM  
Jun-09-17 10:45AM  
07:00AM  
May-10-17 08:45AM  
May-05-17 07:36AM  
May-04-17 10:36AM  
09:07AM  
May-03-17 04:45PM  
Apr-06-17 11:26AM  
Mar-24-17 06:05PM  
Mar-14-17 03:26PM  
Mar-13-17 09:37AM  
Mar-11-17 09:21AM  
Feb-28-17 09:18AM  
Feb-17-17 01:05PM  
Feb-03-17 01:05PM  
Feb-02-17 08:47AM  
Dec-21-16 01:06PM  
Dec-14-16 02:03PM  
Dec-04-16 02:52PM  
Dec-01-16 10:15AM  
Nov-16-16 03:36PM  
Nov-04-16 10:43AM  
Oct-24-16 08:06AM  
Oct-12-16 03:38PM  
Oct-11-16 11:54AM  
Oct-10-16 04:47PM  
Oct-07-16 06:00AM  
Oct-03-16 03:10PM  
Sep-30-16 11:33AM  
Sep-14-16 12:29PM  
Sep-01-16 04:52PM  
Aug-19-16 07:36PM  
Aug-12-16 01:58PM  
01:48PM  
Aug-11-16 03:00PM  
Aug-05-16 10:57AM  
Aug-01-16 09:18AM  
09:18AM  
Jul-22-16 01:05PM  
01:05PM  
Jul-20-16 10:13AM  
Jul-15-16 01:09PM  
Jul-14-16 10:07AM  
Jul-06-16 10:35AM  
Jul-01-16 03:06PM  
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is composed of 50 securities in the S&P 500 Index that historically have provided high dividend yields with lower volatility.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.