Your browser is no longer supported. Please, upgrade your browser.
SPHQ Invesco S&P 500 Quality ETF monthly Stock Chart
SPHQ [NYSE]
Invesco S&P 500 Quality ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month9.32%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.88%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y15.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year14.25%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range25.37 - 41.45 Perf YTD11.35%
Dividend0.71 P/FCF- EPS past 5Y- ROI- 52W High-1.76% Beta-
Dividend %1.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low60.50% ATR0.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.15 Volatility0.76% 1.33%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.16 Prev Close40.55
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume534.72K Price40.72
Recom- SMA202.68% SMA503.99% SMA20013.07% Volume84,426 Change0.42%
Aug-12-20 01:30PM  
Jul-07-20 10:59AM  
Jun-29-20 02:42PM  
May-22-20 10:55AM  
Feb-05-20 11:22AM  
Jan-21-20 08:33AM  
Jan-16-20 11:17AM  
Jan-14-20 03:02PM  
Jan-09-20 06:11PM  
Dec-17-19 01:32PM  
Dec-02-19 10:52AM  
Nov-22-19 11:15AM  
Nov-15-19 03:09PM  
Oct-04-19 10:00AM  
Aug-20-19 02:46PM  
Aug-15-19 10:15AM  
Jun-10-19 03:13PM  
May-14-19 07:00AM  
May-09-19 10:02AM  
May-02-19 10:59AM  
Apr-18-19 02:00PM  
Mar-06-19 03:46PM  
Feb-21-19 12:12PM  
Feb-11-19 10:50AM  
Jan-31-19 05:34PM  
Jan-21-19 04:03PM  
Jan-14-19 03:23PM  
Jan-05-19 08:00AM  
Dec-27-18 03:54PM  
Dec-12-18 11:26AM  
Dec-06-18 10:10AM  
Nov-26-18 12:03PM  
Nov-15-18 10:38AM  
Oct-15-18 04:47PM  
Aug-22-18 10:53AM  
Jun-22-18 10:15AM  
Feb-01-18 12:40PM  
Oct-12-17 12:22PM  
Jun-21-17 12:20PM  
12:00PM  
Jun-01-17 01:53PM  
Apr-19-17 09:59AM  
Mar-30-17 08:37AM  
Mar-20-17 11:45AM  
Feb-23-17 03:48PM  
Jan-20-17 08:42AM  
Jan-18-17 10:44AM  
Oct-18-16 11:50AM  
Oct-11-16 09:30AM  
Oct-10-16 10:10AM  
Oct-07-16 12:43PM  
Sep-03-16 07:00AM  
Aug-23-16 11:04AM  
Aug-15-16 09:04AM  
Aug-12-16 09:04AM  
Aug-11-16 11:04AM  
Aug-03-16 11:06AM  
Aug-02-16 01:39PM  
11:06AM  
Jul-29-16 11:04AM  
Jul-27-16 11:07AM  
Jul-25-16 11:06AM  
Jul-21-16 11:06AM  
Jul-01-16 09:08AM  
Jun-28-16 10:34AM  
Jun-10-16 01:23PM  
Jun-06-16 09:08AM  
May-27-16 10:43AM  
May-26-16 09:05PM  
May-24-16 06:42PM  
May-15-16 10:05PM  
May-11-16 08:49AM  
May-03-16 09:25AM  
May-02-16 05:39PM  
Apr-30-16 12:06AM  
Apr-21-16 09:05AM  
Apr-20-16 08:20AM  
Apr-19-16 11:13AM  
Apr-18-16 09:59AM  
Apr-13-16 12:38PM  
12:38PM  
Apr-01-16 09:08AM  
Mar-31-16 09:59AM  
Mar-30-16 07:00AM  
Mar-25-16 12:04AM  
Mar-21-16 09:04AM  
Mar-18-16 09:05AM  
Mar-14-16 11:32AM  
Mar-07-16 07:05AM  
Feb-28-16 12:04AM  
Feb-17-16 05:58PM  
Feb-14-16 11:06AM  
10:11AM  
Feb-11-16 09:22AM  
Feb-02-16 08:07AM  
Feb-01-16 08:08AM  
Jan-28-16 01:52PM  
Jan-25-16 12:07AM  
Jan-21-16 07:25AM  
Jan-19-16 09:21AM  
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Quality Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. In selecting constituent securities for the underlying index, the index provider calculates the quality score of each security in the S&P 500 Index, then selects the 100 stocks with the highest quality score for inclusion in the underlying index.