Your browser is no longer supported. Please, upgrade your browser.
Settings
SPI SPI Energy Co., Ltd. daily Stock Chart
SPI [NASD]
SPI Energy Co., Ltd.
Index- P/E- EPS (ttm)-1.23 Insider Own51.41% Shs Outstand14.66M Perf Week1.21%
Market Cap186.62M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float11.83M Perf Month38.22%
Income-15.30M PEG- EPS next Q- Inst Own12.40% Short Float3.21% Perf Quarter819.49%
Sales97.90M P/S1.91 EPS this Y-41.10% Inst Trans- Short Ratio0.04 Perf Half Y1094.93%
Book/sh-0.56 P/B- EPS next Y- ROA-7.00% Target Price- Perf Year414.44%
Cash/sh0.16 P/C66.65 EPS next 5Y- ROE50.60% 52W Range0.55 - 46.67 Perf YTD483.33%
Dividend- P/FCF- EPS past 5Y-7.70% ROI-15.90% 52W High-78.36% Beta1.18
Dividend %- Quick Ratio0.30 Sales past 5Y1.30% Gross Margin7.30% 52W Low1736.36% ATR1.29
Employees63 Current Ratio0.30 Sales Q/Q-60.30% Oper. Margin-19.60% RSI (14)56.51 Volatility19.38% 11.44%
OptionableYes Debt/Eq- EPS Q/Q87.10% Profit Margin-15.60% Rel Volume0.09 Prev Close10.85
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume10.36M Price10.10
Recom- SMA2011.06% SMA5018.43% SMA200245.37% Volume926,887 Change-6.91%
Dec-01-20 04:30AM  
Nov-27-20 04:30AM  
Nov-24-20 05:30AM  
04:30AM  
Nov-19-20 04:30AM  
Nov-16-20 04:30AM  
Nov-13-20 04:30AM  
Nov-10-20 01:00AM  
Nov-09-20 04:30AM  
Nov-04-20 04:30AM  
Oct-27-20 11:59AM  
09:31AM  
04:30AM  
Oct-19-20 04:30AM  
Oct-15-20 11:25AM  
11:05AM  
04:30AM  
Oct-08-20 05:30AM  
04:30AM  
Oct-02-20 04:30AM  
Sep-30-20 03:45PM  
Sep-25-20 08:28AM  
Sep-24-20 03:19PM  
12:48PM  
09:24AM  
08:31AM  
Sep-23-20 05:40PM  
04:28PM  
04:26PM  
02:39PM  
11:08AM  
07:58AM  
Aug-12-20 04:30AM  
Jul-27-20 04:30AM  
Jul-15-20 04:30AM  
Jul-01-20 04:30AM  
Jun-11-20 04:30AM  
May-01-20 04:30AM  
Apr-30-20 04:30AM  
Apr-22-20 06:00AM  
04:30AM  
Apr-21-20 04:30AM  
Mar-31-20 06:00AM  
Mar-26-20 06:00AM  
Mar-23-20 04:30AM  
Mar-16-20 06:00AM  
Feb-20-20 04:30AM  
Feb-13-20 04:30AM  
Feb-11-20 04:30AM  
Feb-10-20 04:30AM  
Feb-03-20 04:30PM  
Jan-29-20 04:30AM  
Dec-30-19 10:00AM  
Nov-06-19 04:30AM  
Oct-09-19 04:30AM  
Oct-07-19 10:17AM  
Oct-01-19 03:30AM  
Sep-24-19 04:30AM  
Sep-19-19 09:41AM  
Sep-18-19 02:00PM  
01:01PM  
12:23PM  
04:30AM  
Sep-10-19 08:00AM  
Aug-26-19 08:00AM  
Jul-23-19 04:31AM  
04:30AM  
Jul-17-19 04:30AM  
May-29-19 04:30AM  
May-24-19 08:05AM  
May-14-19 04:30AM  
May-03-19 05:30AM  
Apr-30-19 06:00PM  
Apr-17-19 10:22AM  
Mar-21-19 04:30AM  
Feb-15-19 02:27PM  
Feb-12-19 09:30AM  
Feb-08-19 05:00PM  
Jan-17-19 04:30AM  
Dec-31-18 06:00PM  
Dec-21-18 06:30PM  
Dec-17-18 04:50AM  
Dec-11-18 05:30PM  
Dec-10-18 03:48AM  
Nov-21-18 04:30AM  
Nov-15-18 01:00PM  
Oct-25-18 04:30AM  
Oct-24-18 04:30AM  
Oct-18-18 04:30AM  
Oct-05-18 06:50AM  
Sep-24-18 04:30AM  
Sep-14-18 04:30AM  
Aug-31-18 04:35AM  
04:30AM  
Aug-23-18 09:40AM  
Aug-21-18 07:26AM  
Jul-27-18 07:35AM  
Jul-10-18 09:10AM  
Jul-06-18 09:08AM  
08:00AM  
SPI Energy Co., Ltd. provides photovoltaic solutions for business, residential, government, and utility customers and investors. It offers engineering, procurement, and construction services to independent power developers and producers, and commercial and industrial companies. The company also develops, owns, and operates solar projects that sell electricity to power companies and other electricity off-takers. As of June 29, 2020, it owned and operated 16.8 megawatts of solar projects. In addition, the company, through its wholly owned subsidiary, EdisonFuture, Inc., designs and develops electric vehicles and EV charging solutions. It operates in Greece, the United States, Italy, Japan, the United Kingdom, Australia, and Germany. SPI Energy Co., Ltd. is headquartered in Shatin, Hong Kong.