NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 15 04:00PM ET
53.64
Dollar change
+0.13
Percentage change
0.24
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.06% Shs Outstand Perf Week3.67%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y10.01% Total Holdings405 Perf Month11.29%
Fund Family Bond Type TagsSP400 Return% 5Y14.32% AUM12.65B Perf Quarter-4.42%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-8.06%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year2.17%
Active/Passive Quant Type Tags- Flows% 1M-0.09% 52W Range43.99 - 59.94 Perf YTD-1.92%
Dividend TTM0.79 (1.48%) ESG Type Tags- Flows% 3M3.86% 52W High-10.51% Beta1.07
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD7.24% 52W Low21.94% ATR (14)1.08
Expense0.03% Structure Type Region Flows% 1Y RSI (14)66.63 Volatility0.88% 1.61%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.42 Prev Close53.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.08M Price53.64
SMA205.77% SMA506.26% SMA200-0.65% Trades Volume880,400 Change0.24%
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM Loading…
03:25PM
02:50PM
01:46PM
11:40AM
11:15AM
11:00AM
10:20AM
09:30AM
05:21AM
04:30AM
03:50PM Loading…
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:41AM
08:30AM
07:59AM
07:30AM
07:04AM
04:26AM
04:00PM Loading…
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
03:20PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
10:25AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:40AM
03:40AM
03:05AM
03:05AM
May-01-25 02:59PM
02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
SPDR Portfolio S&P 400 Mid Cap ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the mid-capitalization segment of the U.S. equity market.