NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 04:00PM ET
48.20
Dollar change
+1.19
Percentage change
2.53
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-4.21% Shs Outstand Perf Week-0.19%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y1.99% Total Holdings404 Perf Month-6.88%
Fund Family Bond Type TagsSP400 Return% 5Y13.81% AUM11.07B Perf Quarter-16.51%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-13.99%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-2.70%
Active/Passive Quant Type Tags- Flows% 1M-0.91% 52W Range43.99 - 59.94 Perf YTD-11.87%
Dividend TTM0.79 (1.65%) ESG Type Tags- Flows% 3M5.75% 52W High-19.58% Beta1.07
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD7.87% 52W Low9.57% ATR (14)1.66
Expense0.03% Structure Type Region Flows% 1Y RSI (14)44.89 Volatility2.02% 3.36%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.64 Prev Close47.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.10M Price48.20
SMA20-1.68% SMA50-6.80% SMA200-10.94% Trades Volume1,341,765 Change2.53%
Today 12:53PM
09:21AM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM Loading…
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:20AM
08:06AM
07:44AM
11:45PM Loading…
Apr-20-25 11:45PM
10:55PM
12:05PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:25AM
02:15AM
01:55AM
Apr-18-25 03:30PM
08:02AM
07:10AM
Apr-17-25 01:41PM
01:01PM Loading…
01:01PM
12:43PM
12:27PM
08:27AM
05:35AM
04:00AM
Apr-16-25 03:08PM
12:27PM
11:01AM
11:00AM
10:48AM
09:27AM
07:30AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:10AM
05:50AM
04:52AM
04:10AM
02:40AM
Apr-14-25 05:31PM
03:47PM
02:55PM
12:20PM
10:22AM
10:15AM
08:42AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
01:25PM
10:44AM
09:45AM
08:57AM
05:45AM
05:00AM
04:47AM
12:30AM
Apr-12-25 10:36AM
08:00AM
05:30AM
04:15AM
03:45AM
03:15AM
03:00AM
02:45AM
12:30AM
Apr-11-25 08:45PM
02:27PM
12:45PM
SPDR Portfolio S&P 400 Mid Cap ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the mid-capitalization segment of the U.S. equity market.