Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. daily Stock Chart
Spotify Technology S.A.
Index- P/E- EPS (ttm)-0.60 Insider Own27.60% Shs Outstand184.30M Perf Week-6.11%
Market Cap22.97B Forward P/E- EPS next Y-0.58 Insider Trans- Shs Float105.57M Perf Month-6.15%
Income-87.10M PEG- EPS next Q-0.30 Inst Own51.20% Short Float3.18% Perf Quarter-16.53%
Sales5.88B P/S3.91 EPS this Y94.60% Inst Trans0.69% Short Ratio2.20 Perf Half Y-3.89%
Book/sh12.92 P/B9.65 EPS next Y61.80% ROA-2.10% Target Price164.36 Perf Year-19.25%
Cash/sh10.95 P/C11.39 EPS next 5Y28.22% ROE-6.40% 52W Range103.29 - 198.99 Perf YTD9.82%
Dividend- P/FCF93.92 EPS past 5Y2.80% ROI2.40% 52W High-37.36% Beta-
Dividend %- Quick Ratio1.00 Sales past 5Y47.80% Gross Margin25.70% 52W Low20.68% ATR4.71
Employees3651 Current Ratio1.00 Sales Q/Q30.10% Oper. Margin-0.80% RSI (14)38.41 Volatility3.07% 3.37%
OptionableYes Debt/Eq0.00 EPS Q/Q163.10% Profit Margin-1.50% Rel Volume0.81 Prev Close121.58
ShortableYes LT Debt/Eq0.00 EarningsApr 29 BMO Payout- Avg Volume1.52M Price124.65
Recom2.20 SMA20-7.12% SMA50-9.46% SMA200-15.08% Volume1,226,503 Change2.53%
Apr-29-19Reiterated Pivotal Research Group Buy $165 → $155
Mar-29-19Initiated Credit Suisse Underperform $120
Feb-11-19Reiterated Rosenblatt Buy $171 → $169
Jan-11-19Reiterated Morgan Stanley Overweight $200 → $170
Jan-07-19Downgrade Guggenheim Buy → Neutral
Dec-21-18Reiterated B. Riley FBR Neutral $200 → $132
Oct-30-18Initiated Rosenblatt Buy $181
Oct-12-18Upgrade Pivotal Research Group Hold → Buy $200 → $190
Sep-26-18Reiterated Guggenheim Buy $175 → $210
Aug-27-18Initiated Monness Crespi & Hardt Buy $265
Aug-22-18Reiterated MKM Partners Buy $200 → $245
Jul-27-18Reiterated Canaccord Genuity Buy $200 → $220
Jul-25-18Downgrade Pivotal Research Group Buy → Hold $200
Jul-23-18Initiated BTIG Research Buy $230
Jul-11-18Initiated Nomura Buy
Jul-10-18Initiated Oppenheimer Perform
Jun-21-18Initiated Macquarie Outperform $225
Jun-14-18Initiated Deutsche Bank Hold $155
Jun-07-18Upgrade Buckingham Research Neutral → Buy $175 → $195
May-29-18Initiated Pivotal Research Group Buy $200
May-25-19 08:42AM  Slack non-IPO: 5 things to know about the direct listing MarketWatch
May-22-19 06:27PM  Julian Robertson Piles Into Facebook in 1st Quarter
06:19PM  Spotify resets some account passwords citing 'suspicious activity' TechCrunch
12:49PM  The 7 Best Stocks to Buy From the IPO ETF InvestorPlace
06:00AM  Bull of the Day: The Trade Desk (TTD) Zacks
May-21-19 10:58AM  Spotify Confirms Hardware Ambitions With Voice-Controlled Car Thing InvestorPlace
07:15AM  The company behind TikTok is reportedly launching a Spotify rival Engadget
May-20-19 07:24PM  TikTok Owner to Challenge Spotify and Apple With Music Service Bloomberg
01:31PM  Free scooter rides and EU power ballads, big firms pump up voters for EU polls Reuters
May-17-19 04:28PM  Spotify Is Testing a Consumer Hardware Device for Vehicles Motley Fool
01:33PM  Spotify is test driving a car hardware thing called Car Thing TechCrunch
12:04PM  Spotify's first hardware is a voice-controlled device for your car Engadget
May-16-19 05:46PM  Alphabet Roundup: Regulatory, I/O Conference, Music Subscription Zacks
05:04PM  HP Expands Gaming Portfolio, Launches Dual Screen Laptop Zacks
06:40AM  The Trade War Isnt the Looming Issue for Apple Stock InvestorPlace
May-15-19 12:25PM  Spotify brings back its 99-cent Premium offer Engadget
11:09AM  More Bad News Could Send the Apple Stock Price Even Lower InvestorPlace
May-14-19 09:12PM  Why Spotify Is Investing $500 Million on Podcasts Motley Fool
07:30PM  Is It Time to Get Greedy With Tencent Music Entertainment? Motley Fool
06:01PM  What's Next for Apple (AAPL) Stock After Antitrust Case & New US-China Trade War Fears? Zacks
07:00AM  Soundtrap for Storytellers, New Podcast Creation Tool, Launches Globally Business Wire
07:00AM  Soundtrap for Storytellers is Spotify's latest play for podcasters Engadget
May-13-19 10:05PM  Apples loss at the Supreme Court is a big victory for consumers fighting Big Techs app and platform monopolies MarketWatch
05:31PM  Spotify tests a version of Stories for artists Engadget
03:39PM  Spotify is testing its own version of Stories called 'Storyline' TechCrunch
01:56PM  Spotify brings its slimmed-down 'Lite' app to India TechCrunch
May-12-19 10:30AM  Rock icon King Crimson finally joins Apple Music, even though streaming pays next to nothing CNBC
May-11-19 01:00PM  Spotify Really Wants You to Listen to Podcasts Motley Fool
May-10-19 10:39AM  NYSE COO: Ubers first trade may take a while Yahoo Finance
May-09-19 06:17PM  Apple Roundup: SAP Deal, Spotify Challenge, 5G, Market Share Zacks
03:30PM  Earningspalooza Highlights Q2 2019 Motley Fool
01:37PM  Scooter Braun On Creating Stars, Innovation In Popular Culture Benzinga
May-08-19 04:59PM  'It is a huge mind bender': Former Facebook exec now pursues his comedy dreams Yahoo Finance
01:57PM  Google Tops 15 Million Music Subscribers as It Chases Spotify Bloomberg
07:48AM  Voice-Controlled Ads Annoy, But Can Help Spotify Stock InvestorPlace
May-07-19 01:31PM  Pandora slashes prices on its premium music streaming service for students and the military TechCrunch
04:15AM  Spotify Turns the Anti-Apple Volume Up to 11 Bloomberg
May-06-19 12:50PM  Daily Crunch: EU to investigate Spotify's Apple complaints TechCrunch
12:47PM  European Union set to investigate Apple over Spotify complaint, according FT Yahoo Finance Video
10:45AM  Tyson posts beat and warning, EU to crackdown on Apple, CBS shuffles team Yahoo Finance
10:07AM  Apple Stock Slides on Reports That the EU Will Investigate App Store Fees
07:23AM  Apple could face an E.U. investigation over complaint from Spotify: FT MarketWatch
04:35AM  Apple is reportedly set to face an EU investigation over Spotify's competition complaint CNBC
03:32AM  The EU will reportedly investigate Apple following anti-competition complaint from Spotify TechCrunch
May-05-19 07:01PM  EU set to investigate Apple over Spotify's competition claims Engadget
04:30AM  Brussels poised to probe Apple over Spotifys fees complaint Financial Times
May-04-19 10:00AM  KISS frontman Paul Stanley: Streaming a 'Wild West' for artists Yahoo Finance
May-03-19 05:34PM  Podcasting Is Suddenly Hot And Spotify, Others Want To Feast On It Investor's Business Daily
03:19PM  Spotify's leanback instant listening app Stations hits iOS TechCrunch
02:29PM  Spotify Now Has 100 Million Paying Subscribers...and No Profits Motley Fool
12:32PM  Spotify doubles Apple Music members, Google offers autodelete feature CNET
May-02-19 07:47PM  Where's the Beef ... in IPO Profits? Investopedia
04:23PM  Spotify spotted testing 'Your Daily Drive,' a personalized playlist that includes podcasts TechCrunch
02:02PM  Spotify tests voice-enabled ads in the US Engadget
09:59AM  Spotify launches voice-enabled ads on mobile devices in a limited U.S. test TechCrunch
08:56AM  How Spotifys algorithms are ruining music Financial Times
May-01-19 07:16PM  What's Next for Apple (AAPL) Stock After Earnings as iPhone Sales Fall Again? Zacks
07:10PM  Google opens Android Automotive OS to Spotify, other media app developers TechCrunch
03:54PM  Spotify is testing podcast suggestions for your commute Engadget
01:14PM  Hulu's Value to Disney Shouldn't Be Overlooked
02:08AM  With Ubers IPO Just Weeks Away, What Should Investors Do With Lyft Stock? InvestorPlace
01:00AM  How Powerful Was "Avengers: Endgame" for Disney? Motley Fool
Apr-30-19 02:45PM  Slack IPO: What You Need to Know Investopedia
02:24PM  1 Number That Should Concern Spotify Investors Motley Fool
01:57PM  Why Spotify Stock Looks Like a Tasty Short After Earnings InvestorPlace
01:23PM  Whats In Store For Apple Stock This Earnings Season? InvestorPlace
09:49AM  Can Spotify Remain Competitive for Much Longer? InvestorPlace
06:30AM  The Morning After: Samsung's Snapchat-ready TV Engadget
Apr-29-19 10:09PM  Marriott to challenge Airbnb, Spotify doubles Apple Music members CNET
06:19PM  Spotify (SPOT) Q1 2019 Earnings Call Transcript Motley Fool
05:01PM  What Happened in the Stock Market Today Motley Fool
04:28PM  Gardner Denver rises while Restaurant Brands, Spotify fall Associated Press
04:27PM  S&P 500 and Nasdaq ride slight gains to first back-to-back records since August MarketWatch
04:14PM  Spotify Earnings Miss As Revenue, Premium Subscribers Beat Views Investor's Business Daily
03:52PM  Did Spotify Earnings Hit the SPOT for Investors? Zacks
01:10PM  Spotify Hits 100 Million Premium Subscribers Motley Fool
01:08PM  Uber's Latest Financials Provide More Reasons to Tread Carefully -- Tech Check
01:05PM  Why Spotify Stock Must Hold This Post-Earnings Level
12:18PM  CNBC Tech Check Morning Edition: April 29, 2019 CNBC Videos
11:52AM  Apple (AAPL) Q2 Earnings to Benefit From Non-iPhone Segments Zacks
10:55AM  Streaming service Spotify hits 100 million paid user mark Associated Press
10:39AM  Spotify Hits 100M Premium Subs; Buckingham Sees 20% Upside Benzinga
10:35AM  Spotify hits 100 million subscribers, reports revenue jump Reuters
10:14AM  Stock Market Mixed; This Top Growth Stock Is Breaking Out Today Investor's Business Daily
10:12AM  Spotify Tops Estimates With 100 Million Paid Users Bloomberg
10:12AM  Spotify Has Crossed the 100-Million Subscriber Mark. But Making Money Is Still Tough.
10:11AM  Spotify hits 100 million subscribers, reports revenue jump Reuters
10:05AM  Spotify Squeezes Shorts Despite First Quarter Losses Investopedia
09:51AM  Spotify Beats Q1 Revenue Forecast as Premium Subscribers Top 100 Million
09:40AM  Stocks Edge Higher: Walt Disney Fades In Dow Jones, Spotify Up On Earnings Investor's Business Daily
09:09AM  Spotify Stock Is Gaining Because 100 Million People Pay to Subscribe
08:16AM  Stocks making the biggest moves premarket: Target, Restaurant Brands, Disney & more CNBC
07:24AM  Spotify hits 100m paying subscribers as losses narrow Financial Times
06:51AM  Spotify revenue beats on higher paid subscriber addition, shares rise Reuters
06:15AM  Spotify: 1Q Earnings Snapshot Associated Press
06:09AM  Spotify revenue jumps 33 pct on higher subscriber addition Reuters
06:00AM  Spotify Technology S.A. Announces Financial Results for First Quarter 2019 Business Wire
05:15AM  Spotify Earnings Are Coming. Heres What to Expect.
02:02AM  Spotify Earnings Miss, Revenue Beats In Q1
Apr-26-19 08:00PM  Letters to Barrons
Spotify Technology S.A., together with its subsidiaries, provides music streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers commercial-free music services to subscribers comprising unlimited online and offline high-quality streaming access to its catalog. The Ad-Supported segment provides ad-supported users with limited on-demand online access to its catalog. As of December 31, 2018, the company's platform included 207 million monthly active users and 96 million premium subscribers in approximately 78 countries and territories. Spotify Technology S.A. was founded in 2006 and is based in Luxembourg City, Luxembourg.