Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. daily Stock Chart
Spotify Technology S.A.
Index- P/E- EPS (ttm)-0.61 Insider Own27.40% Shs Outstand178.73M Perf Week2.67%
Market Cap25.74B Forward P/E- EPS next Y-0.67 Insider Trans- Shs Float105.84M Perf Month-2.60%
Income-88.20M PEG- EPS next Q-0.35 Inst Own50.80% Short Float3.72% Perf Quarter19.48%
Sales5.94B P/S4.33 EPS this Y94.60% Inst Trans-0.13% Short Ratio2.26 Perf Half Y-17.96%
Book/sh13.07 P/B11.02 EPS next Y44.90% ROA-2.10% Target Price167.64 Perf Year-
Cash/sh11.42 P/C12.61 EPS next 5Y28.22% ROE-6.40% 52W Range103.29 - 198.99 Perf YTD26.86%
Dividend- P/FCF103.98 EPS past 5Y2.80% ROI2.40% 52W High-27.64% Beta-
Dividend %- Quick Ratio1.00 Sales past 5Y47.80% Gross Margin25.70% 52W Low39.40% ATR4.56
Employees3651 Current Ratio1.00 Sales Q/Q30.10% Oper. Margin-0.80% RSI (14)53.45 Volatility2.96% 3.34%
OptionableYes Debt/Eq0.00 EPS Q/Q163.10% Profit Margin-1.50% Rel Volume0.63 Prev Close143.90
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 BMO Payout- Avg Volume1.74M Price143.99
Recom2.10 SMA200.43% SMA504.21% SMA200-7.59% Volume1,102,682 Change0.06%
Feb-11-19Reiterated Rosenblatt Buy $171 → $169
Jan-11-19Reiterated Morgan Stanley Overweight $200 → $170
Jan-07-19Downgrade Guggenheim Buy → Neutral
Dec-21-18Reiterated B. Riley FBR Neutral $200 → $132
Oct-30-18Initiated Rosenblatt Buy $181
Oct-12-18Upgrade Pivotal Research Group Hold → Buy $200 → $190
Sep-26-18Reiterated Guggenheim Buy $175 → $210
Aug-27-18Initiated Monness Crespi & Hardt Buy $265
Aug-22-18Reiterated MKM Partners Buy $200 → $245
Jul-27-18Reiterated Canaccord Genuity Buy $200 → $220
Jul-25-18Downgrade Pivotal Research Group Buy → Hold $200
Jul-23-18Initiated BTIG Research Buy $230
Jul-11-18Initiated Nomura Buy
Jul-10-18Initiated Oppenheimer Perform
Jun-21-18Initiated Macquarie Outperform $225
Jun-14-18Initiated Deutsche Bank Hold $155
Jun-07-18Upgrade Buckingham Research Neutral → Buy $175 → $195
May-29-18Initiated Pivotal Research Group Buy $200
May-18-18Initiated Raymond James Strong Buy $190
May-16-18Initiated Wells Fargo Market Perform $150
Mar-20-19 09:15AM  3 Reasons Tencent Music's Earnings Failed to Impress Motley Fool
08:19AM  Streaming Service Competition Only Will Serve to Strengthen Netflix Stock InvestorPlace
Mar-19-19 11:56PM  Tencent Music hits low pitch after first earnings report exposes costs Reuters
02:50PM  How Spotify Is Poised to Boost Spotify Stock and Hurt Apple InvestorPlace
09:00AM  Lyft, Uber and Silicon Valley IPOs help the rich get richer the losers are public investors CNBC
Mar-18-19 07:00PM  Hulu's Price Cuts Will Fuel Its Revenue Growth Motley Fool
05:45PM  Spotify (SPOT) Stock Sinks As Market Gains: What You Should Know Zacks
11:45AM  Podcasting could lead to big money for advertisers Yahoo Finance Video
07:25AM  Spotify Family plan subscribers in the UK can get a free Google Home Mini Engadget
07:00AM  In Spotify vs. Apple, There Are No Heroes Here Bloomberg
Mar-15-19 07:55PM  [$$] Apple Defends App Store Against Spotifys Antitrust Claims The Wall Street Journal
05:35PM  Does Lyft's IPO 'road show' put it on a collision course with Uber? American City Business Journals
04:54PM  Apple Fights Back Against Spotify's App Store 'Tax' Complaints Investor's Business Daily
04:33PM  Tech stocks lift Wall Street Reuters Videos
02:00PM  Investors should be 'kicking the tires' on these undervalued stocks, analysts say CNBC
01:36PM  Music streaming services turn to original content, bundled services in a digital-first world CNBC
12:54PM  Apple strikes back at Spotify Reuters Videos
12:46PM  Spotify has a point about Apple's App Store fees Yahoo Finance
12:39PM  Apple Fires Back at Spotify Yahoo Finance Video
12:30PM  [$$] Apple Defends App Store Against Spotify's Claims The Wall Street Journal
12:07PM  Apple Hits Back At Spotify's Antitrust Complaint, Says Music Streamer Wants Free App Benefits While Charging Fee Benzinga
12:02PM  Apple Hits Back At Spotify Complaint; Wins $1 Billion Ruling in Qualcomm Dispute
11:24AM  Facebook (FB) Partners With Three Music Labels From India Zacks
10:43AM  Spotify Tattles on Apple Motley Fool
10:09AM  Dow 30 Stock Roundup: PFE's Herceptin Biosimilar Gets FDA Nod, VZ to Launch 5G Soon Zacks
04:42AM  Apple slams Spotify's claims about its App Store being unfair CNBC
04:09AM  Apple Says App Store Helped Spotify Become Business It Is Today Bloomberg
03:54AM  Apple says Spotify wants benefits of a free app without being free Reuters
03:21AM  Apple says Spotify wants benefits of a free app without being free Reuters
12:22AM  [$$] Apple hits back at Spotify as App Store row intensifies Financial Times
Mar-14-19 01:35PM  Spotify Chief Sees `Big Business Impact' From Apple's Levies Bloomberg
11:16AM  Apple's Woes Rise as Spotify Alleges it of Unfair Practices Zacks
07:34AM  Spotify files complaint against Apple, Twitter adds quick camera access CNET
06:03AM  EU competition head unlikely to rule on UK tax probe this month Reuters
04:44AM  EU's Vestager says UK tax probe decision unlikely before end-March Reuters
03:18AM  [$$] Spotify boss warns of price rises in Apple antitrust dispute Financial Times
01:29AM  [$$] Treating Big Tech as a monopoly offers the app makers hope Financial Times
Mar-13-19 09:22PM  [$$] Spotify Hits the Right Notes in Apple Complaint The Wall Street Journal
09:21PM  [$$] Spotify Accuses Apple of Stifling Competition in EU Complaint The Wall Street Journal
07:08PM  CNBC Tech Check Evening Edition: March 13, 2019 CNBC Videos
05:22PM  CNBC Tech Check Morning Edition: March 13, 2019 CNBC Videos
05:22PM  Air travel concerns, Spotify blasts Apple and sales growth woes for Adidas CNBC Videos
04:38PM  Apple Faces Spotify Antitrust Complaint to EU Over App Store Bloomberg
04:18PM  Spotify Files Antitrust Complaint Against Apple App Store With EU Investor's Business Daily
02:39PM  TCV, an early backer of Netflix and Spotify, leads $50 million investment in Newsela American City Business Journals
02:23PM  Spotify Makes Antitrust Complaint Against Apple -- Again Motley Fool
01:37PM  Samsung Deal Will Help Spotify, But Wont Boost Spotify Stock InvestorPlace
12:51PM  [$$] Spotify Hits the Right Notes in Apple Complaint The Wall Street Journal
12:43PM  KeyBanc Warns Apple Investors: 'Spotify Complaint Has Merit' Benzinga
11:37AM  Apple faces 'meaningful risk' from Spotify's App Store complaint, KeyBanc says CNBC
11:01AM  Spotify Is Hitting Apple With an Antitrust Complaint Over the Unfair Advantage of the App Store
10:58AM  Spotify files antitrust complaint against Apple Reuters Videos
10:36AM  Spotify files an EU antitrust complaint against Apple CNBC Videos
10:34AM  Market Open: March 13, 2019 CNBC Videos
09:37AM  Spotify Accuses Apple of Unfair Competition in Complaint to EU Commission
09:32AM  Spotify files antitrust complaint to EU against Apple Associated Press
08:02AM  [$$] Googles YouTube Music launches in India to take on Spotify Financial Times
07:53AM  Stocks making the biggest moves premarket: Boeing, Express, Spotify, Goldman Sachs & more CNBC
07:52AM  [$$] Spotify Accuses Apple of Stifling Competition in EU Complaint The Wall Street Journal
07:24AM  Spotifys Apple Music Complaint Was a Near Decade in the Making Bloomberg
07:02AM  Spotify CEO blasts Apple's 'unfair' policies that forces a 'tax' on rival subscription services CNBC
06:55AM  [$$] Spotify files antitrust complaint to Brussels against Apple Financial Times
06:39AM  Spotify files EU antitrust complaint against Apple Reuters
06:17AM  Spotify files EU antitrust complaint against Apple Reuters
01:08AM  Spotify-Hulu combo gets a discount, Netflix doubles down on interactive storytelling CNET
Mar-12-19 05:45PM  Spotify (SPOT) Stock Sinks As Market Gains: What You Should Know Zacks
02:22PM  Spotify subscribers can now get Hulu for free American City Business Journals
02:19PM  Analyst Who Called Netflixs Rise Sees Dramatic Returns for Spotify
11:17AM  The Rough Patch Is Over and Tencent Stock Is Back on a Winning Path InvestorPlace
Mar-09-19 08:48PM  Why Did It Take So Long for Spotify to Turn a Profit? Motley Fool
11:00AM  Recommended Reading: The battle to make the end of 'Game of Thrones' Engadget
Mar-08-19 01:21PM  Netflix, others fed up with Apple fees Yahoo Finance Video
12:52PM  Spotify will be pre-installed on the Galaxy S10 and other new phones Engadget
11:57AM  Conservative podcast returns to Spotify after being temporarily removed Fox Business Videos
11:22AM  4 Key Questions Facing Spotify Stock InvestorPlace
10:08AM  Spotify announces expanded Samsung partnership focused on pre-installs and free trials TechCrunch
09:41AM  Samsung's very good Galaxy S10 is now on sale TechCrunch
08:05AM  Spotify Announces Expansion of Strategic Partnership with Samsung Business Wire
07:45AM  Why Spotify Investors Should Applaud Its Podcast Push
Mar-07-19 06:22PM  Music streaming services are fighting a big royalties increase Engadget
Mar-06-19 10:23PM  Podcasts, smart speakers soar as social media stalls, based on new survey TechCrunch
12:09PM  3 Retail Stocks That Are Sure Winners InvestorPlace
10:17AM  Why Spotify Stock Is on Track for $170 in 2019 InvestorPlace
Mar-05-19 03:43PM  Spotify Shares Rise on Reports of 1 Million New Users in India Bloomberg
01:56PM  Spotify Stock Is Rising Because Its Off to a Solid Start in India
10:36AM  GNC disappoints, Papa Johns reaches deal, GameStop plans buyback Yahoo Finance
10:16AM  GNC disappoints, Papa Johns reaches deal, GameStop plans buyback Yahoo Finance Video
08:30AM  How Streaming Has Affected Apple's Share of the US Music Industry Motley Fool
Mar-04-19 09:38PM  Spotify adds 1 million unique listeners in India in less than a week Reuters
08:55PM  Spotify adds 1 million unique listeners in India in less than a week Reuters
08:50PM  Spotify adds 1 mln unique listeners in India in less than a week Reuters
04:08PM  Spotify adds 1 million unique listeners in India in less than a week Reuters
04:06PM  Spotify adds 1 mln unique listeners in India in less than a week Reuters
03:05PM  Spotify adds 1 mln unique listeners in India in less than a week- Billboard Reuters
Mar-03-19 10:30AM  Recommended Reading: Arrivo's unfulfilled promise to end traffic Engadget
Mar-01-19 02:52PM  How I podcast: Effectively Wild's Ben Lindbergh TechCrunch
09:43AM  Apple Stock Benefits as Consumers Spend More on Music InvestorPlace
Feb-28-19 07:31PM  [$$] U.S. Recorded-Music Revenue Rises Amid Streaming Subscription Surge The Wall Street Journal
08:22AM  Google Clock can now wake you up with YouTube Music and Pandora Engadget
02:55AM  [$$] US music spending hits highest in a decade Financial Times
Spotify Technology S.A., together with its subsidiaries, provides music streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers commercial-free music services to subscribers comprising unlimited online and offline high-quality streaming access to its catalog. The Ad-Supported segment provides ad-supported users with limited on-demand online access to its catalog. As of December 31, 2018, the company's platform included 207 million monthly active users and 96 million premium subscribers in approximately 78 countries and territories. Spotify Technology S.A. was founded in 2006 and is based in Luxembourg City, Luxembourg.