Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. daily Stock Chart
Spotify Technology S.A.
Index- P/E- EPS (ttm)-10.33 Insider Own39.95% Shs Outstand171.12M Perf Week-3.58%
Market Cap27.12B Forward P/E- EPS next Y-0.81 Insider Trans- Shs Float100.82M Perf Month-14.28%
Income-1665.90M PEG- EPS next Q-0.36 Inst Own48.00% Short Float3.08% Perf Quarter-13.97%
Sales5.32B P/S5.09 EPS this Y-124.10% Inst Trans0.90% Short Ratio1.97 Perf Half Y9.82%
Book/sh6.47 P/B24.50 EPS next Y78.90% ROA- Target Price211.42 Perf Year-
Cash/sh11.48 P/C13.80 EPS next 5Y25.00% ROE- 52W Range135.51 - 198.99 Perf YTD6.36%
Dividend- P/FCF268.79 EPS past 5Y- ROI-32.00% 52W High-20.35% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y- Gross Margin24.50% 52W Low16.96% ATR7.00
Employees2960 Current Ratio0.90 Sales Q/Q26.40% Oper. Margin-6.30% RSI (14)34.84 Volatility5.14% 3.61%
OptionableYes Debt/Eq0.00 EPS Q/Q-76.80% Profit Margin-31.30% Rel Volume1.75 Prev Close152.27
ShortableYes LT Debt/Eq0.00 EarningsNov 01 BMO Payout- Avg Volume1.58M Price158.49
Recom2.10 SMA20-8.13% SMA50-12.30% SMA200-7.48% Volume2,775,334 Change4.08%
Oct-12-18Upgrade Pivotal Research Group Hold → Buy $200 → $190
Sep-26-18Reiterated Guggenheim Buy $175 → $210
Aug-27-18Initiated Monness Crespi & Hardt Buy $265
Aug-22-18Reiterated MKM Partners Buy $200 → $245
Jul-27-18Reiterated Canaccord Genuity Buy $200 → $220
Jul-25-18Downgrade Pivotal Research Group Buy → Hold $200
Jul-23-18Initiated BTIG Research Buy $230
Jul-11-18Initiated Nomura Buy
Jul-10-18Initiated Oppenheimer Perform
Jun-21-18Initiated Macquarie Outperform $225
Jun-14-18Initiated Deutsche Bank Hold $155
Jun-07-18Upgrade Buckingham Research Neutral → Buy $175 → $195
May-29-18Initiated Pivotal Research Group Buy $200
May-18-18Initiated Raymond James Strong Buy $190
May-16-18Initiated Wells Fargo Market Perform $150
May-15-18Initiated Loop Capital Sell $120
May-14-18Initiated Cascend Securities Buy $185
May-02-18Initiated SunTrust Buy $200
May-01-18Initiated Buckingham Research Neutral $175
Apr-30-18Initiated Morgan Stanley Overweight $190
Oct-13-18 12:10PM  Infographic: 10 Years Of Spotify Benzinga
Oct-12-18 03:30PM  The Unexpected Source of Spotify's Margin Expansion Motley Fool
06:00AM  Are There Too Many Music Streaming Services? Motley Fool
Oct-11-18 09:33PM  Why to Be Optimistic About the Tencent Music IPO, and Maybe Stitch Fix, Too Motley Fool
03:34PM  Evaluating Spotify (SPOT) Stock Six Months After IPO Zacks
11:13AM  Apple Music adds Genius lyrics TechCrunch
Oct-10-18 04:58PM  Amazon, Alphabet, Twitter tumble as Barclays warns of choppy earnings season ahead MarketWatch -7.46%
02:21PM  [$$] Music Piracy Remains High, Record Companies Say The Wall Street Journal
12:48PM  Barclays outlook on earnings sends internet company shares tumbling MarketWatch
11:23AM  Spotify reveals its most-played music for its 10th anniversary Engadget
Oct-09-18 08:02PM  [$$] Music Piracy Remains a Problem in the Spotify Era The Wall Street Journal
03:28PM  Spotify Has Upside, but Not Where the Markets Looking
03:18PM  Is Spotify The New Netflix? Yes And No, Says MKM Partners Benzinga
11:30AM  Will Facebook Portal Dethrone Amazons Echo Sooner Than You Think? InvestorPlace
11:13AM  SoundCloud expands its premier program allowing creators to cash in Yahoo Finance Video
08:34AM  Google Plus is shutting down after 500K users have data exposed Yahoo Finance
08:13AM  SoundCloud expands direct licensing to wider array of artists Reuters
07:59AM  SoundCloud finally lets more musicians monetize four years later TechCrunch
Oct-08-18 02:33PM  Streaming services are feeding a boom in smart speakers such as Echo, HomePod: Study CNBC
11:47AM  Sharing isnt caring as majority of Americans loan online accounts: Study Yahoo Finance Video
08:58AM  Markets to open lower on global economic fears Yahoo Finance
Oct-07-18 11:00AM  Sharing is caring, particularly with Netflix, Hulu and Uber accounts CNBC
Oct-06-18 11:00AM  Spotify's CFO Has No Desire to Raise Prices Motley Fool
12:38AM  What Spotify can learn from Tencent Music TechCrunch
Oct-05-18 09:52AM  Spotify Podcast submissions are open to all TechCrunch
Oct-04-18 06:00PM  How Tencent Music Entertainment Is Profitable but Spotify Isn't Motley Fool
05:07PM  Tidal will now stream to your Samsung TV Engadget
03:34PM  Spotify opens up its podcasts section to all Engadget
09:56AM  Garmin's Arm Adds Spotify Integration to Fenix 5 Plus Series Zacks
09:38AM  The Zacks Analyst Blog Highlights: Apple, Facebook, Google, Amazon and Spotify Zacks
Oct-03-18 05:00PM  Garmin fitness watches can finally play music from Spotify Engadget
01:30PM  Tencent Music vs. Spotify: 4 Ways the Chinese Giant's IPO Compares Favorably
10:30AM  Online radio firm Pandora to handle U.S. advertising for SoundCloud Reuters
08:39AM  Trump battles new allegations of tax fraud Yahoo Finance
07:27AM  [$$] Five things to know about the Tencent Music IPO Financial Times
07:00AM  3 Growth Opportunities for Apple Motley Fool
05:57AM  UPDATE 1-Tencent Music files for U.S. IPO, first-half revenue surges Reuters
Oct-02-18 10:42PM  Tencent Music Plays Spotify Rhythms to a Facebook Beat Bloomberg
08:46PM  [$$] Tencent Music Files for U.S. IPO The Wall Street Journal
06:29PM  Tencent Music's plan to go public means 'audio is hot,' iHeartMedia CEO says CNBC
05:36PM  [$$] Tencent Music Files for U.S. IPO The Wall Street Journal
04:40PM  The Largest Music-Streaming Service in the World Just Filed to Go Public Motley Fool
01:24PM  A Chinese company is set to go public with profits already on the board and Spotify owns a stake CNBC
11:42AM  Even at These Prices Youve Gotta Take a Look at Buying Apple Stock InvestorPlace
Oct-01-18 06:01AM  Google Maps releases update to make your commute less stressful Yahoo Finance
Sep-28-18 05:27PM  Report: Slack eyeing early 2019 IPO American City Business Journals
04:12PM  Apple Could Soar on Sound Strategy and New Product Potential
02:18PM  Spotify Technology S.A. to Announce Financial Results for Third Quarter 2018 Business Wire
01:33PM  Tech Howl for September 28 Yahoo Finance Video
12:10PM  Spotify ends test that required family plan subscribers to share their GPS location TechCrunch
10:46AM  Spotify may start cracking down on family plan sharing (updated) Engadget
Sep-27-18 08:37PM  FOCUS-Tencent Music, bound for U.S. IPO, profits from social savvy Reuters
04:56PM  Spotify event series offers aspiring artists music industry tips Engadget
02:32PM  Spotify Technology S.A. to Announce Financial Results for Third Quarter 2018 Business Wire
12:52PM  The Music Modernization Act, Explained Benzinga
12:43PM  Samsung Galaxy Watch review: The smartwatch for everyone Yahoo Finance
12:02PM  Spotify launches Co.Lab to teach musicians about the industry TechCrunch
06:49AM  Tencent Music, bound for U.S. IPO, profits from social savvy Reuters
06:33AM  FOCUS-Tencent Music, bound for U.S. IPO, profits from social savvy Reuters
Sep-26-18 05:17PM  Ancestry teams up with Spotify to create playlists based off your heritage Yahoo Finance Video
03:48PM  The Latest Trends In Streaming Music, From Apple Music To Spotify Benzinga
01:12PM  Now you can listen to your DNA Yahoo Finance Video
11:06AM  Spotify and Ancestrys newest collaboration creates a playlist based on your DNA Yahoo Finance Video
11:00AM  Major shake-up in the music industry leaves some artists singing to a happier tune Yahoo Finance Video
08:45AM  Spotify stock gains after Guggenheim raises target MarketWatch
Sep-25-18 07:11PM  Gene Munster: Apple Converts Paying Music Customers Far Better Than Spotify Does Motley Fool
04:31PM  Sirius Stock Plummets After Deal to Acquire Pandora is Announced InvestorPlace
03:26PM  4 Companies That Won't Be Bidding for Pandora Motley Fool
01:33PM  Spotify, Deezer and others call for stronger EU action against U.S. rivals Reuters
12:00PM  Apple's purchase of Shazam is $400 million well spent Engadget
10:55AM  Apple Completes Shazam Buyout, Strengthens Music Offering Zacks
08:47AM  Europe tech firms urge tougher rules to offset US dominance Associated Press
07:13AM  Sirius XM Just Got Cheap -- But Heres an Even Cheaper Way to Own It Motley Fool
02:49AM  [$$] European tech companies call on EU to toughen regulations Financial Times
Sep-24-18 10:47PM  [$$] Pandora: Sirius consideration Financial Times
06:34PM  Sirius Steps Into Lion's Den of Silicon Valley With Pandora Deal Bloomberg
06:30PM  How Sirius Plans to Integrate Pandora Bloomberg Video
05:06PM  Chart of the Day: Why the Market Is Tuning Out Sirius' $3.5 Billion Pandora Deal
01:26PM  Sirius XM Buying Pandora Is the Smart Move InvestorPlace
01:14PM  SiriusXM to buy Pandora in $3.5 bln streaming push Reuters Videos
01:11PM  Why Sirius XM is Buying Pandora for $3.5 Billion Investopedia
12:02PM  What the Sirius Acquisition of Pandora Means for the Music Streaming Industry
Sep-23-18 11:00AM  Spotify Is Taking a Big Step to Increase Profits Motley Fool
Sep-22-18 10:00AM  Auto Trader: If Amazon, Spotify and Ikea designed electric cars, this is what they'd look like CNBC
Sep-21-18 08:20AM  Spotify taps DJ Semtex for hip-hop culture podcast Engadget
Sep-20-18 06:58PM  Exclusive: Is there room for more? International co-working company joins rush to open in San Francisco American City Business Journals
01:57PM  Spotify launches beta feature allowing artists to directly upload their music MarketWatch
10:19AM  Spotify offers free direct uploads for indie artists Engadget
09:30AM  Spotify will now let indie artists upload their own music TechCrunch
09:30AM  Spotify Gives Artists Another Way to Circumvent Record Labels Bloomberg
08:11AM  Can the Music Industry Bounce Back on Paid Streaming Services? Zacks
Sep-19-18 03:23PM  Spotify Faces Lawsuit Over Gender Discrimination and Equal Pay Violation Meredith Videos
02:47PM  Former employee sues Spotify, alleging gender discrimination CBS News Videos
01:54PM  Final trades: Symantec, Spotify, JPMorgan & Chinese inter... CNBC Videos
12:09PM  Former exec sues Spotify over boys-only events and pay Associated Press
09:34AM  China's Tencent Music seeks $2 billion in U.S. IPO: sources Reuters
Sep-18-18 03:08PM  Nasdaq Shows Bullish Move, These Growth Stocks Jam; Is It Time To Sell Spotify? Investor's Business Daily
Sep-17-18 02:58PM  The U.S. Paid Music-Streaming Market Is Booming, Thanks to Apple and Spotify Motley Fool
10:01AM  Pandora takes on Spotify's Release Radar with its newest playlist, The Drop TechCrunch
10:00AM  Pandora's customized new music playlist 'The Drop' arrives today Engadget
Spotify Technology S.A., together with its subsidiaries, provides music streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers commercial-free music services to subscribers comprising unlimited online and offline high-quality streaming access to its catalog. The Ad-Supported segment provides ad-supported users with limited on-demand online access to its catalog. As of December 31, 2017, its platform included 159 million monthly active users and 71 million premium subscribers in approximately 61 countries and territories. The company was founded in 2006 and is based in Luxembourg City, Luxembourg.