Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. daily Stock Chart
Spotify Technology S.A.
Index- P/E- EPS (ttm)-10.27 Insider Own39.95% Shs Outstand168.35M Perf Week7.93%
Market Cap32.62B Forward P/E- EPS next Y-0.78 Insider Trans- Shs Float101.50M Perf Month5.17%
Income-1656.30M PEG- EPS next Q-0.37 Inst Own26.70% Short Float2.72% Perf Quarter22.08%
Sales5.29B P/S6.16 EPS this Y-124.10% Inst Trans- Short Ratio1.41 Perf Half Y-
Book/sh6.43 P/B30.13 EPS next Y79.60% ROA- Target Price177.76 Perf Year-
Cash/sh11.60 P/C16.70 EPS next 5Y25.00% ROE- 52W Range135.51 - 198.99 Perf YTD30.02%
Dividend- P/FCF325.53 EPS past 5Y- ROI-32.00% 52W High-2.63% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y- Gross Margin24.50% 52W Low42.98% ATR6.36
Employees2960 Current Ratio0.90 Sales Q/Q26.40% Oper. Margin-6.30% RSI (14)61.14 Volatility3.49% 3.72%
OptionableYes Debt/Eq0.00 EPS Q/Q-76.80% Profit Margin-31.30% Rel Volume0.65 Prev Close191.55
ShortableYes LT Debt/Eq0.00 EarningsJul 26 BMO Payout- Avg Volume1.96M Price193.75
Recom2.10 SMA205.14% SMA508.72% SMA20015.87% Volume1,269,059 Change1.15%
Jul-27-18Reiterated Canaccord Genuity Buy $200 → $220
Jul-25-18Downgrade Pivotal Research Group Buy → Hold $200
Jul-23-18Initiated BTIG Research Buy $230
Jul-11-18Initiated Nomura Buy
Jul-10-18Initiated Oppenheimer Perform
Jun-21-18Initiated Macquarie Outperform $225
Jun-14-18Initiated Deutsche Bank Hold $155
Jun-07-18Upgrade Buckingham Research Neutral → Buy $175 → $195
May-29-18Initiated Pivotal Research Group Buy $200
May-18-18Initiated Raymond James Strong Buy $190
May-16-18Initiated Wells Fargo Market Perform $150
May-15-18Initiated Loop Capital Sell $120
May-14-18Initiated Cascend Securities Buy $185
May-02-18Initiated SunTrust Buy $200
May-01-18Initiated Buckingham Research Neutral $175
Apr-30-18Initiated Morgan Stanley Overweight $190
Apr-30-18Initiated JP Morgan Overweight $190
Apr-30-18Initiated Goldman Buy $190
Apr-30-18Initiated Evercore ISI Outperform $190
Apr-30-18Initiated BofA/Merrill Buy $195
Aug-13-18 05:24PM  Spotify and Samsung Are Teaming Up to Take on Apple Motley Fool
04:08PM  [$$] A Music-Publishing CEO Seeks Higher Fees for Songwriters The Wall Street Journal
06:36AM  [$$] The slow death of public markets Financial Times
06:17AM  The Pre-Markets Rundown: August 13, 2018 CNBC Videos
Aug-12-18 10:25PM  A Music-Publishing CEO Seeks Higher Fees for Songwriters The Wall Street Journal
09:39AM  Spotify runs test in Australia, allowing users to skip ads at any time, potentially boosting targeting and revenues TechCrunch
Aug-10-18 02:25PM  Spotify may let free users skip as many ads as they want Engadget
08:54AM  [$$] Samsung seeks boost from new products and tie-ups Financial Times
05:47AM  [$$] Indie star Julien Baker: Spotify stresses me the hell out Financial Times
12:00AM  [$$] Sorry Tim, the humanity is not being drained out of music Financial Times
Aug-09-18 09:25PM  First Impressions of Samsung's New Galaxy Note 9 Bloomberg Video
09:09PM  Mark Gurman at the Samsung launch Bloomberg
08:51PM  Mark Gurman at the Samsung launch Bloomberg
06:18PM  Spotify Teams With Samsung to Help Fight Off Apple Bloomberg Video
05:52PM  Assessing Spotify (SPOT) Stock After Samsung Partnership Zacks
04:31PM  Does Samsung's Galaxy Home stand a chance? Engadget
03:00PM  Samsung unveils gaming-friendly Galaxy Note 9 to boost sales Reuters
01:15PM  Spotify Stock Is Streaming Higher Tune In InvestorPlace
12:57PM  Spotify Strikes Deal With Samsung to Help Fight Off Apple Music Bloomberg
12:47PM  Samsung partners with Spotify CNET
12:29PM  Samsung announces Spotify as its go-to music partner TechCrunch
08:53AM  Why 35-year-old billionaire Spotify CEO says he is 'ruthless in prioritizing' CNBC
08:32AM  The Zacks Analyst Blog Highlights: Apple, Facebook, Spotify and Alphabet and Twitter Zacks
01:13AM  [$$] Spotify shares turn up on Samsung partnership Financial Times
12:01AM  [$$] How is Musk going to pull this one off? Financial Times
Aug-08-18 05:27PM  7 good reasons to pay $10 a month for Spotify CNET
10:06AM  Elon Musk Has Some Fun With Tesla Bloomberg
08:48AM  Apple Roundup: Valuation, Smartphones, Hate Speech, TSMC Zacks
08:44AM  These 5 tech stocks are in a dot-com-like bubble (and they arent all FAANGs) MarketWatch
Aug-07-18 11:00PM  [$$] IPOs are too expensive and cumbersome Financial Times
11:49AM  After Hitting $1 Trillion, Apples Next Act May Be Normalcy? InvestorPlace
09:52AM  Warner Music Group sells stake in Spotify MarketWatch
08:22AM  Apple Is Right on Spotifys Heels in the U.S. Motley Fool
Aug-06-18 05:00PM  While Music Streaming Sales Surge, Singers Still Get Paid a Song Bloomberg
04:52PM  YouTube, Facebook, Apple, Spotify remove Alex Jones Yahoo Finance Video
03:27PM  What Will It Take for Spotify to Turn Profitable? Motley Fool
03:18PM  Was Facebook's Stock Price Face-Plant Justified? Motley Fool
03:10PM  Apple, Facebook, YouTube, Spotify remove Alex Jones' Info... CNBC Videos
02:21PM  Here's Why Pandora Media, Inc. Stock Fell 14.5% Last Month Motley Fool
11:52AM  Spotify: The Crucial Change That Almost Came 'Too Late'
10:45AM  There's Only 1 Track Missing From Spotify's Q2 Hit List -- but It's a Big One Motley Fool
10:38AM  The simple trick I'm using to save over $500 on my bills CNBC
09:47AM  3 Hot Turnaround Stocks Ready to Rally
08:15AM  Spotify's unlikely and unconventional success CNBC Videos
04:54AM  Facebook and Apple remove pages and podcasts from Alex Jones for hate speech violations CNBC
Aug-05-18 10:52PM  [$$] Apple Spotify and Facebook block content from Infowars Financial Times
Aug-03-18 06:00PM  IPO Stocks Take Flight In 2018 Here's How To Catch One Investor's Business Daily
09:02AM  July jobs report shows mixed bag Yahoo Finance
07:59AM  Zacks Investment Ideas feature highlights: Spotify, Apple, Amazon, Sonos and Google Zacks
07:20AM  Yahoo Finance Live: Market Movers - Aug 3rd, 2018 Yahoo Finance Video
Aug-02-18 11:15PM  AP Top Extended Financial Headlines at 11:15 p.m. EDT Associated Press
05:48PM  Spotify becomes the latest tech platform to reject Alex Jones TechCrunch
04:39PM  Sonos IPO Jumps As Smart-Speaker Market Gains Momentum Investor's Business Daily
08:09AM  The Zacks Analyst Blog Highlights: Apple, Spotify, Netflix, Amazon and Disney Zacks
04:12AM  Spotify takes down Alex Jones podcasts citing 'hate content' Associated Press
Aug-01-18 07:03PM  Cramer finds new ways to play the 'stay-at-home' economy CNBC Videos
06:42PM  Cramer finds new ways to play the 'stay-at-home' economy CNBC
06:25PM  Can Pandora (P) Catch Up to Its Rivals Fast Enough? Zacks
05:35PM  Spotify Takes Down Some Alex Jones Shows It Considers Hateful Bloomberg
04:00PM  Fashionably AI TechCrunch
03:14PM  Pandora's Turnaround Is Taking Shape Motley Fool
01:14PM  Apples Great Quarter Is Bad News For Spotify Stock InvestorPlace
Jul-31-18 05:45PM  Spotify now offers motion comics starring Archie TechCrunch
11:46AM  Google's Clock app can now wake you up with music from Spotify TechCrunch
08:23AM  Sony Corp Ord (SNE) Q1 2018 Earnings Conference Call Transcript Motley Fool
02:05AM  Sony Jumps to Decade High as PlayStation Drives Higher Forecast Bloomberg
12:00AM  [$$] Is a change goin' to come? Financial Times
Jul-30-18 08:50PM  Spotify's music industry liaison Troy Carter to depart Reuters -5.09%
07:46PM  Spotify's music industry liaison Troy Carter to depart Reuters
04:32PM  Spotify Has 'Unbelievable Potential,' NYU's Galloway Says Bloomberg Video
04:32PM  Spotify Has 'Unbelievable Potential,' NYU's Galloway Says Bloomberg
03:33PM  What the Heck Happened to Facebook?! Motley Fool
03:30PM  Troy Carter, Spotify Liaison to Musicians, to Leave Company Bloomberg
10:55AM  Chart: Apple Music Is Losing Ground To Spotify Benzinga
10:04AM  Can Apple's (AAPL) Q3 Earnings Cash in on Services Momentum? Zacks
10:00AM offers free "pre-save" tool for upcoming releases on Spotify, Apple Music and Deezer TechCrunch
07:25AM  Free Stock Performance Review on Spotify Technology and Three Additional Radio Broadcasters Stocks ACCESSWIRE
05:41AM  [$$] Spotify executive Troy Carter to leave in September Financial Times
Jul-29-18 05:50PM  Benzinga's Bulls & Bears Of The Week: Bitcoin, Intel, Lockheed Martin, Walgreens And More Benzinga
Jul-27-18 01:48PM  Mixed FANG Earnings, Oil Stocks Stutter, & Grubhub Goes Shopping Zacks -5.10%
11:00AM  Spotify Investors Brush Aside Bigger Loss as User Growth Impresses Motley Fool
Jul-26-18 10:58PM  Spotify Boosts Customer Base to 180 Million Bloomberg
08:06PM  Spotify: It's Premium User Growth & Nothing Else, For Now Zacks
07:50PM  [$$] Spotify Reports Increase in Subscribers Amid Promotions The Wall Street Journal
05:24PM  Spotify paid subscribers jump 10% last quarter Yahoo Finance Video
03:56PM  The perfect Spotify playlist for watching Fridays lunar eclipse Quartz
03:46PM  Facebook knocks Nasdaq as Dow pops Yahoo Finance
01:50PM  Yahoo Finance Live: The Final Round - Jul 26th, 2018 Yahoo Finance Video
01:13PM  Metallica shapes its live shows around what fans are listening to on Spotify Quartz
12:56PM  McDonalds drops on earnings; Comcast gains; Spotify hits all-time high; Under Armour jumps Yahoo Finance Video
12:24PM  Spotify Hits 180M Users, Still Doesnt Make a Profit InvestorPlace
12:06PM  Stock market newbie Spotify hits targets, plays down challenges Reuters
12:00PM  Stock market newbie Spotify hits targets in race with Apple Music Reuters
11:42AM  Spotify: Bundles Can Help Keep Subscribers Around
10:14AM  Zacks Market Edge Highlights: Walmart, Amazon, Netflix, Spotify and Facebook Zacks
09:51AM  Spotify stock on track to close at record high after earnings MarketWatch
09:27AM  BRIEF-Spotify execs brush off record label report; GDPR impact Reuters
09:21AM  Stocks to Watch: Facebook, Qualcomm, Ford, American Airlines, Comcast, PayPal, Mattel, Spotify The Wall Street Journal
08:32AM  Spotify hits all-time high after earnings report CNBC
08:32AM  Spotify falls slightly after its second earnings report since going public CNBC
Spotify Technology S.A., together with its subsidiaries, provides music streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers commercial-free music services to subscribers comprising unlimited online and offline high-quality streaming access to its catalog. The Ad-Supported segment provides ad-supported users with limited on-demand online access to its catalog. As of December 31, 2017, its platform included 159 million monthly active users and 71 million premium subscribers in approximately 61 countries and territories. The company was founded in 2006 and is based in Luxembourg City, Luxembourg.