Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. daily Stock Chart
Spotify Technology S.A.
Index- P/E- EPS (ttm)-7.79 Insider Own39.95% Shs Outstand180.11M Perf Week-7.12%
Market Cap22.64B Forward P/E- EPS next Y-1.08 Insider Trans- Shs Float100.91M Perf Month-4.52%
Income-1269.30M PEG- EPS next Q-0.18 Inst Own51.60% Short Float2.89% Perf Quarter-30.42%
Sales5.59B P/S4.05 EPS this Y-124.10% Inst Trans8.12% Short Ratio1.62 Perf Half Y-28.19%
Book/sh10.04 P/B12.52 EPS next Y64.50% ROA- Target Price190.04 Perf Year-
Cash/sh11.14 P/C11.28 EPS next 5Y25.00% ROE- 52W Range120.49 - 198.99 Perf YTD-15.66%
Dividend- P/FCF95.67 EPS past 5Y- ROI-32.00% 52W High-36.84% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y- Gross Margin25.20% 52W Low4.31% ATR6.72
Employees2960 Current Ratio0.90 Sales Q/Q31.00% Oper. Margin-4.60% RSI (14)35.47 Volatility4.82% 4.93%
OptionableYes Debt/Eq0.00 EPS Q/Q112.40% Profit Margin-22.70% Rel Volume0.51 Prev Close125.55
ShortableYes LT Debt/Eq0.00 EarningsNov 01 BMO Payout- Avg Volume1.81M Price125.68
Recom2.00 SMA20-5.99% SMA50-12.46% SMA200-23.30% Volume916,908 Change0.10%
Oct-30-18Initiated Rosenblatt Buy $181
Oct-12-18Upgrade Pivotal Research Group Hold → Buy $200 → $190
Sep-26-18Reiterated Guggenheim Buy $175 → $210
Aug-27-18Initiated Monness Crespi & Hardt Buy $265
Aug-22-18Reiterated MKM Partners Buy $200 → $245
Jul-27-18Reiterated Canaccord Genuity Buy $200 → $220
Jul-25-18Downgrade Pivotal Research Group Buy → Hold $200
Jul-23-18Initiated BTIG Research Buy $230
Jul-11-18Initiated Nomura Buy
Jul-10-18Initiated Oppenheimer Perform
Jun-21-18Initiated Macquarie Outperform $225
Jun-14-18Initiated Deutsche Bank Hold $155
Jun-07-18Upgrade Buckingham Research Neutral → Buy $175 → $195
May-29-18Initiated Pivotal Research Group Buy $200
May-18-18Initiated Raymond James Strong Buy $190
May-16-18Initiated Wells Fargo Market Perform $150
May-15-18Initiated Loop Capital Sell $120
May-14-18Initiated Cascend Securities Buy $185
May-02-18Initiated SunTrust Buy $200
May-01-18Initiated Buckingham Research Neutral $175
Dec-14-18 01:29PM  Netflix, Amazon making more scripted shows than broadcasters for the first time American City Business Journals
05:58AM  [$$] The math wizard who became a customer loyalty scheme guru Financial Times
Dec-13-18 03:43PM  Blockchain developer is the fastest-growing job in America, according to LinkedIn Yahoo Finance
01:20PM  YouTube Music turns its Top Charts into playlists TechCrunch
Dec-12-18 09:50PM  [$$] Tencent Music targets Spotifys paid streaming model in China Financial Times
04:00PM  China's Tencent Music debut strikes a chord with investors Reuters
02:24PM  After a Delay, Tencent Music Goes Public in the U.S. Motley Fool
01:10PM  China's Tencent Music jumps 11 percent in U.S. debut Reuters
12:36PM  Tencent Music debut strikes a chord with investors Reuters
11:28AM  China's Tencent Music jumps 11 percent in U.S. debut Reuters
10:25AM  Better Buy: Sirius XM vs. Spotify Motley Fool
10:01AM  Algoriddim updates djay for iOS with subscription model TechCrunch
10:01AM  3 Pros and 3 Cons for Buying Spotify Stock Right Now InvestorPlace
08:44AM  Future of Brexit in tailspin as Theresa May faces no-confidence vote Yahoo Finance
06:30AM  Its Too Early to Tell Whether Tencent Music Is a Winner or Loser InvestorPlace
12:06AM  China's Tencent Music raises $1.1 billion in downsized US IPO TechCrunch
Dec-11-18 09:22PM  Tencent Music Is About to IPO. Can It Beat Spotify? Bloomberg
06:03PM  [$$] Don't Get Lulled by Tencent Music's Tunes The Wall Street Journal
01:27PM  Apple's (AAPL) Days of Big Growth Might Be Over Zacks
Dec-10-18 11:30PM  [$$] In-house legal team takes new direction at Spotify Financial Times
02:40PM  Stocks down, but off session lows as tech shares rebound Yahoo Finance Video
01:25PM  Yahoo Finance Live: The Final Round - Dec 10th, 2018 Yahoo Finance Video
10:15AM  Music streaming company Spotify flees Mid-Market over safety concerns American City Business Journals
08:55AM  Apple Reportedly Acquires Platoon to Boost Music Portfolio Zacks
Dec-09-18 09:19PM  Is Spotify Technology S.A. (SPOT) A Good Stock To Buy According To Hedge Funds? Insider Monkey
Dec-06-18 02:48PM  How to see the songs and artists you listened to most on Spotify in 2018 CNBC
06:00AM  Spotify's 2018 Wrapped feature is now live and ready to take you down memory lane TechCrunch
Dec-05-18 07:46PM  Apple Music, Coming to a Coffee Shop Near You Motley Fool
11:00AM  Spotify for Xbox One now works with Cortana voice commands TechCrunch
11:00AM  Spotify's revamped Xbox One app includes smarter voice control Engadget
09:55AM  When Will Spotify Be Available in India? Motley Fool
04:13AM  JioSaavn becomes India's answer to Spotify and Apple Music TechCrunch
Dec-04-18 12:00PM  Music streaming is fueling vinyl's resurgence Engadget
03:35AM  Drake and Ariana Grande conquered Spotify's 2018 streaming charts Engadget
01:17AM  European tech start-ups are having a record year and the US isn't keeping up CNBC
12:00AM  Apple vs. Microsoft - The Battle For World's Largest Market Cap Motley Fool
Dec-03-18 10:23PM  Spotify Gets a Boost as Tencent Music Kicks Off Share Sale Bloomberg
10:38AM  Amazon Echo Smart Speakers Will Stream Apple Music InvestorPlace
06:30AM  The Morning After: Apple's next AirPods Engadget
Dec-02-18 06:03PM  Why Spotify Stock Is Up Just 3% in 2018 Motley Fool
03:03PM  Spotify for Android may let you import music Engadget
Dec-01-18 10:00AM  Mighty Vibe review: A much improved iPod Shuffle for Spotify Engadget
Nov-30-18 02:30PM  Apple Makes Rare Cross-Platform Play With Apple Music Motley Fool
09:02AM  In a rare move, Apple is partnering with Amazon to let you control Apple Music with Alexa CNBC
03:59AM  [$$] Apple tunes into terrestrial radio to compete with Spotify Financial Times
Nov-29-18 08:45AM  Consolidated Research: 2018 Summary Expectations for Insulet, Yum China, Triton International, Tetra Technologies, Motorola Solutions, and Spotify Technology SA Fundamental Analysis, Key Performance Indications GlobeNewswire
Nov-28-18 11:50AM  YouTube makes changes as competition grows Yahoo Finance Video
08:57AM  Powell set to deliver crucial speech as Trump lashes out Yahoo Finance
01:16AM  Spotify Secures Rights to Booming Indian Music Market Bloomberg
Nov-27-18 07:55PM  Spotify Is Finally Ready to Launch in India Motley Fool
04:48PM  Spotify may be close to launching in India Engadget
03:00PM  What's Next for Netflix (NFLX) Stock as Streaming Competition Heats Up? Zacks
12:00PM  YouTube Music and Premium now offer student discounts Engadget
08:15AM  Juniper latte and John Legend head to Starbucks MarketWatch
Nov-26-18 03:15PM  How Supreme Court Ruling Could Harm Apple (AAPL) Stock Zacks +6.64%
11:37AM  4 Headwinds That Will Likely Cause Apple Stock to Drop Further InvestorPlace
Nov-23-18 06:25PM  George Soros Sells Spotify, Netflix, JPMorgan
11:56AM  Spotify's Palestinian launch boosts local artists Reuters Videos
Nov-22-18 08:34AM  Spotify's Palestinian launch puts local artists on the map Reuters
08:17AM  Spotify's Palestinian launch puts local artists on the map Reuters
Nov-21-18 04:08PM  Everything You Need to Know About Apple (AAPL) Stock in Five Charts Zacks
02:27AM  Crunch time for Tencent Music's 2018 $2 billion IPO hopes Reuters
Nov-20-18 09:57PM  Crunch time for Tencent Music's 2018 $2 billion IPO hopes Reuters
02:17PM  Amazon's Bid for Disney's Sports Networks Could Help It Beat Netflix Zacks
10:02AM  Apple Reportedly Battles Low Demand, Cuts Production Orders Zacks
07:50AM  Taylor Swifts $300 Million Love Song Is Worth Every Penny Bloomberg
07:44AM  Taylor Swift ensures UMG artists will profit from Spotify shares Engadget
Nov-19-18 07:32PM  [$$] Taylor Swift Tries to Help Fellow Artists With New Universal Music Deal The Wall Street Journal -5.60%
02:46PM  Taylor Swift uses music muscle to seek higher payouts for others Reuters
Nov-18-18 11:13PM  [$$] Taylor Swift moves to Universal Music after bidding war Financial Times
07:30PM  [$$] Spotify, Pandora Turn to Podcasts for Listeners, Profits The Wall Street Journal
07:00PM  From sexuality to size: women find their voice through podcasts Reuters
10:00AM  Spotify, Pandora Turn to Podcasts for Listeners, Profits The Wall Street Journal
Nov-16-18 09:45PM  Spotify's holiday discount on Premium works for lapsed users too Engadget
04:36PM  Can Apple's Streaming TV Service Challenge Netflix, Amazon & Disney? Zacks
01:45PM  Reading List: Podcasting TechCrunch
09:56AM  Why 2019's IPO outlook is bleaker than it should be Yahoo Finance
Nov-15-18 07:41PM  VIVENDI SA ADR (VIVHY) Q3 2018 Earnings Conference Call Transcript Motley Fool
09:05AM  Spotify alums create Canopy content suggester that wont steal your data TechCrunch
Nov-14-18 07:00PM  Pirate Studios raises $20M from Talis Capital for its 'self-service' tech-enabled music studios TechCrunch
12:44AM  Spotify launches in the Middle East and North Africa Reuters
Nov-13-18 07:34PM  Spotify Turns to Emerging Markets for Growth Motley Fool
02:44PM  Spotify launches in the Middle East and North Africa Reuters
02:41PM  Spotify launches in the Middle East and North Africa Reuters
10:59AM  Spotify officially launches its Apple Watch app TechCrunch
10:56AM  Spotify officially debuts its Apple Watch app Engadget
Nov-12-18 04:24PM  What's next? The top media executives on the job market TechCrunch
03:03PM  How Spotify Could Reverse Its Underperformance of the S&P 500
12:00AM  Why Wall Street Tuned Out Spotify's Surprising Profit Motley Fool
Nov-09-18 07:11PM  [$$] Mightys New Music Player Lets You Leave Your Phone Behind The Wall Street Journal
08:19AM  Better Buy: iQiyi (IQ) vs. Spotify (SPOT) Motley Fool
Nov-08-18 11:39AM  Spotify opens up its streaming data to music publishers Engadget -6.02%
09:42AM  Spotify debuts an analytics service for music publishers TechCrunch
Nov-07-18 11:55AM  Why Shares of Spotify Technology S.A. Fell 17.2% in October Motley Fool
11:37AM  Spotify's connected device streaming is now open to free users Engadget
10:21AM  Spotify Connect speakers will soon work with its free tier TechCrunch
01:00AM  Spotify Intended to Lose More Money Motley Fool
Nov-06-18 04:39PM  1 Potentially Troubling Trend for Spotify Motley Fool
12:11PM  Shares of New York Times down 5.3% after Barclays downgrade MarketWatch
11:08AM  Spotify Closes In On 200M Monthly User Milestone, Despite Apple, Amazon Threats Benzinga
Spotify Technology S.A., together with its subsidiaries, provides music streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers commercial-free music services to subscribers comprising unlimited online and offline high-quality streaming access to its catalog. The Ad-Supported segment provides ad-supported users with limited on-demand online access to its catalog. As of December 31, 2017, its platform included 159 million monthly active users and 71 million premium subscribers in approximately 61 countries and territories. The company was founded in 2006 and is based in Luxembourg City, Luxembourg.